24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,213.88万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ENJ恩金币
|
$0.02274 | $0.0229 | $0.02151 | $24.29万 | $4,522.04万 | -0.53% |
| 557 |
RKLBBRKLBB
|
$53.35 | $54.28 | $52.23 | $15.13万 | — | -0.28% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$136.8 | $138.20 | $133.25 | $1,310.05万 | $7,285.59万 | 1.27% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,695.75万 | $549.79万 | 0.02% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 285 |
ESPEspresso
|
$0.07552 | $0.07651 | $0.073 | $49.40万 | $3,877.49万 | 0.47% |
| 611 |
ZRX0x协议
|
$0.0885 | $0.0917 | $0.0852 | $10.47万 | $7,535.02万 | -2.96% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0572 | $0.05939 | $0.05351 | $271.71万 | $5,663.64万 | 0.53% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 368 |
SENTSentient
|
$0.01682 | $0.01769 | $0.01646 | $36.56万 | $1.25亿 | -4.49% |
| 195 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $78.05万 | $1,699.71万 | -0.35% |
| 177 |
INTWBINTWB
|
$5.27 | $5.52 | $5.07 | $87.74万 | — | -0.75% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 388 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 608 |
QCOMBQCOMB
|
$163.05 | $166.79 | $161.56 | $10.52万 | — | -1.72% |
| 249 |
VET唯链
|
$0.005158 | $0.005235 | $0.0049 | $58.22万 | $4.43亿 | -0.87% |
相关站点
共 40 个
Gains Network _BTC行情
StraitsX USD _比特币
币安币 _加密货币行情
大零币 _币种排行
Injective _加密货币行情
Hamster Kombat _比特币
牛来 _比特币
Shiba Inu _以太坊ETH价格
Hashflow _BTC行情
Injective _数字货币市值
Shiba Inu _以太坊ETH价格
瑞波币 _BTC行情
Official _数字货币市值
Filecoin _BTC行情
Hedera _以太坊ETH价格
艾达币 _比特币行情
Hyperliquid _数字货币市值
Hamster Kombat _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
恒星币 _BTC行情
Starknet _BTC行情
Pump.fun _加密货币行情
波场 _加密货币行情
United Stables _BTC行情
United Stables _币种排行
Filecoin _以太坊ETH价格
Huma Finance _数字货币市值
Aptos _比特币行情
Solana _数字货币市值
Zama _比特币行情
NFPrompt _BTC行情
Pudgy Penguins _加密货币行情
Polkadot _比特币行情
Artificial _BTC行情
Tether Gold _以太坊ETH价格
PAX Gold _加密货币行情
Shiba Inu _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _币种排行
Ethena _数字货币市值