24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ENJ恩金币
|
$0.02264 | $0.02334 | $0.02257 | $11.11万 | $4,610.12万 | -2.62% |
| 638 |
RKLBBRKLBB
|
$53.52 | $53.79 | $53.34 | $1.88万 | — | -0.35% |
| 82 |
SPCXBSpaceX Tokenized bStocks
|
$135.2 | $135.59 | $134.42 | $178.49万 | $7,274.44万 | 0.22% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,529.97万 | $549.65万 | 0.04% |
| 524 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 207 |
ESPEspresso
|
$0.07476 | $0.07651 | $0.07393 | $54.49万 | $3,951.66万 | -0.73% |
| 584 |
ZRX0x协议
|
$0.0904 | $0.0945 | $0.09 | $6.79万 | $7,800.82万 | -2.27% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.057 | $0.06077 | $0.05604 | $245.45万 | $5,813.69万 | -1.08% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 342 |
SENTSentient
|
$0.01733 | $0.01844 | $0.01726 | $27.89万 | $1.28亿 | -2.37% |
| 360 |
AUDIOAudius
|
$0.01166 | $0.01185 | $0.01133 | $25.91万 | $1,689.13万 | 0.78% |
| 500 |
INTWBINTWB
|
$5.3 | $5.37 | $5.26 | $11.67万 | — | -0.19% |
| 329 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 301 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 313 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 233 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 654 |
QCOMBQCOMB
|
$165.57 | $166.50 | $165.37 | $1.07万 | — | -0.01% |
| 228 |
VET唯链
|
$0.005178 | $0.005401 | $0.005116 | $47.94万 | $4.50亿 | -2.87% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Ripple USD _数字货币市值
Arbitrum _加密货币行情
Thena _数字货币市值
United Stables _以太坊ETH价格
Starknet _数字货币市值
JUST _加密货币行情
Aster _币种排行
Meteora _以太坊ETH价格
Sui _币种排行
Hamster Kombat _币种排行
KORUB _比特币行情
Aerodrome _币种排行
Starknet _加密货币行情
Bubblemaps _数字货币市值
EUR _比特币
United Stables _比特币行情
Official _币种排行
Act I : The _以太坊ETH价格
恒星币 _以太坊ETH价格
Secret _比特币
牛来 _以太坊ETH价格
Starknet _加密货币行情
Wrapped _BTC行情
QQQB _加密货币行情
Celestia _币种排行
USDC _币种排行
Artificial _BTC行情
Tether Gold _以太坊ETH价格
Shiba Inu _加密货币行情
ONEchain _比特币
CyberConnect _币种排行
Caldera _以太坊ETH价格
BitTensor _加密货币行情
MegaETH _加密货币行情
RWUSD _以太坊ETH价格
瑞波币 _BTC行情
Caldera _加密货币行情
Sign _BTC行情
USDC _数字货币市值