24H 最高$0.0936
24H 最低$0.0901
今日开盘$0.0933
24H 成交量$69.51万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ENJEnjin Coin
|
$0.02362 | $0.02408 | $0.02311 | $22.93万 | $4,717.90万 | -0.34% |
| 342 |
RKLBBRKLBB
|
$52.63 | $55.96 | $50.78 | $38.95万 | — | -5.75% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.23 | $142.22 | $135.98 | $3,659.17万 | $7,573.93万 | -0.10% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,766.79万 | $548.96万 | 0.05% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $19.56万 | $3,987.32万 | -1.87% |
| 643 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.34万 | $7,969.20万 | -1.04% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06143 | $0.07248 | $0.0586 | $791.27万 | $6,833.15万 | -13.56% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 252 |
SENTSentient
|
$0.01937 | $0.02018 | $0.01927 | $58.32万 | $1.42亿 | -1.33% |
| 463 |
AUDIOAudius
|
$0.01313 | $0.01325 | $0.01277 | $23.81万 | $1,903.45万 | 0.54% |
| 65 |
INTWBINTWB
|
$6.5 | $7.74 | $6.14 | $507.80万 | — | -12.99% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 642 |
QCOMBQCOMB
|
$164.03 | $169.69 | $161.70 | $8.36万 | — | -1.67% |
| 288 |
VETVeChain
|
$0.005641 | $0.005781 | $0.005535 | $48.60万 | $4.87亿 | -1.36% |
相关站点
共 40 个
Celo _比特币
Plasma _BTC行情
LITEB _比特币行情
Caldera _数字货币市值
TONToken _数字货币市值
TQQQB _比特币行情
NFPrompt _比特币行情
Nomina _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
PAX Gold _加密货币行情
KORUB _加密货币行情
Huma Finance _以太坊ETH价格
Aptos _币种排行
Huma Finance _数字货币市值
Injective _币种排行
BitTensor _比特币行情
Pudgy Penguins _BTC行情
NBISB _以太坊ETH价格
CRCLB _加密货币行情
Initia _币种排行
Aster _币种排行
Arbitrum _比特币行情
Aerodrome _以太坊ETH价格
NVDAB _数字货币市值
牛来 _加密货币行情
Ondo _加密货币行情
Lisk _以太坊ETH价格
CRWVB _加密货币行情
Gram _以太坊ETH价格
AAPLB _比特币
Zcash _币种排行
MRVLB _数字货币市值
Tether Gold _数字货币市值
NFPrompt _比特币行情
Initia _BTC行情
Pepe _比特币
MSTRB _比特币行情
MRVLB _加密货币行情
Litecoin _加密货币行情
Huma Finance _数字货币市值