24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ENJ恩金币
|
$0.02415 | $0.02434 | $0.02312 | $22.41万 | $4,808.37万 | 3.12% |
| 473 |
RKLBBRKLBB
|
$54.72 | $55.05 | $51.99 | $19.36万 | — | 3.93% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.83 | $142.87 | $136.60 | $1,697.02万 | $2.06亿 | 3.07% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $3,717.63万 | $16.06亿 | -0.02% |
| 601 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 481 |
ESPEspresso
|
$0.07851 | $0.07951 | $0.07535 | $18.72万 | $5,624.87万 | 2.29% |
| 639 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.55万 | $8,133.15万 | 2.12% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06194 | $0.06579 | $0.05886 | $517.00万 | $6,166.20万 | -2.26% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 362 |
SENTSentient
|
$0.01892 | $0.01988 | $0.01882 | $33.39万 | $1.39亿 | -4.54% |
| 376 |
AUDIOAudius
|
$0.01301 | $0.01349 | $0.01283 | $31.32万 | $1,903.45万 | 0.00% |
| 99 |
INTWBINTWB
|
$6.5 | $6.85 | $6.23 | $196.69万 | — | 1.56% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 620 |
QCOMBQCOMB
|
$165.58 | $166.60 | $160.66 | $9.08万 | — | 1.25% |
| 300 |
VET唯链
|
$0.005685 | $0.005722 | $0.005535 | $43.25万 | $4.87亿 | 1.48% |
相关站点
共 40 个
Pump.fun _比特币行情
恒星币 _BTC行情
牛来 _以太坊ETH价格
TONToken _数字货币市值
MegaETH _以太坊ETH价格
Official Trump _币种排行
Tether Gold _比特币行情
NBISB _比特币行情
比特现金 _BTC行情
Filecoin _BTC行情
牛来 _比特币
MarsCoin _数字货币市值
TONToken _以太坊ETH价格
USDC _比特币行情
AAPLB _加密货币行情
牛来 _比特币
USDC _比特币行情
Celestia _加密货币行情
Gram _币种排行
Worldcoin _比特币行情
BFUSD _以太坊ETH价格
Ripple USD _币种排行
SNXXB _以太坊ETH价格
POL _比特币
Cosmos Hub _比特币
First Digital _以太坊ETH价格
NBISB _BTC行情
Gitcoin _比特币行情
BFUSD _BTC行情
狗币 _以太坊ETH价格
USDC _比特币
Official Trump _比特币
BEAMX _以太坊ETH价格
Pump.fun _比特币行情
NBISB _比特币
World Liberty _比特币行情
Sui _比特币
Ripple USD _币种排行
Gitcoin _比特币
World Liberty _数字货币市值