24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ENJ恩金币
|
$0.02259 | $0.02312 | $0.02239 | $10.83万 | $4,522.04万 | -1.18% |
| 637 |
RKLBBRKLBB
|
$53.54 | $53.71 | $53.34 | $2.45万 | — | 0.02% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.27 | $136.00 | $134.49 | $219.54万 | $7,285.59万 | 0.56% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,496.91万 | $549.79万 | 0.04% |
| 539 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 224 |
ESPEspresso
|
$0.07537 | $0.07651 | $0.07388 | $52.18万 | $3,877.49万 | 1.28% |
| 607 |
ZRX0x协议
|
$0.0895 | $0.0928 | $0.0893 | $5.10万 | $7,535.02万 | -3.45% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05582 | $0.06077 | $0.0556 | $213.69万 | $5,663.64万 | -5.07% |
| 28 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 419 |
SENTSentient
|
$0.01715 | $0.01806 | $0.01705 | $19.52万 | $1.25亿 | -3.98% |
| 152 |
AUDIOAudius
|
$0.01169 | $0.01241 | $0.0113 | $76.85万 | $1,699.71万 | 2.72% |
| 343 |
INTWBINTWB
|
$5.29 | $5.49 | $5.20 | $29.28万 | — | -0.19% |
| 341 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 262 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 315 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 242 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 647 |
QCOMBQCOMB
|
$165.47 | $166.79 | $165.37 | $1.60万 | — | -0.05% |
| 244 |
VET唯链
|
$0.005131 | $0.005279 | $0.005116 | $47.35万 | $4.43亿 | -2.04% |
相关站点
共 40 个
恒星币 _加密货币行情
波场 _数字货币市值
TONToken _比特币行情
Hashflow _比特币
币安币 _加密货币行情
BFUSD _数字货币市值
比特现金 _以太坊ETH价格
Internet _BTC行情
Worldcoin _币种排行
Gitcoin _比特币行情
BEAMX _BTC行情
EUR _数字货币市值
Polymath _数字货币市值
RNDR _数字货币市值
USD1 _数字货币市值
波场 _比特币
COCOS _数字货币市值
Starknet _BTC行情
CyberConnect _币种排行
ONEchain _BTC行情
ONEchain _加密货币行情
BFUSD _BTC行情
波场 _BTC行情
Caldera _比特币行情
Ondo _比特币
BitTensor _BTC行情
Gitcoin _比特币行情
Shiba Inu _比特币
BUSD _数字货币市值
COCOS _加密货币行情
Tether Gold _比特币
EUR _币种排行
Solana _以太坊ETH价格
Filecoin _数字货币市值
Sui _数字货币市值
Vanar Chain _比特币行情
以太坊 _以太坊ETH价格
Mitosis _币种排行
Tether Gold _数字货币市值
Chainlink _比特币