24H 最高$0.01145
24H 最低$0.01099
今日开盘$0.01141
24H 成交量$17.13万
流通市值$2,574.77万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ENJ恩金币
|
$0.02292 | $0.02364 | $0.02281 | $13.34万 | $4,696.40万 | -2.34% |
| 621 |
RKLBBRKLBB
|
$53.49 | $54.00 | $53.13 | $4.48万 | — | 0.53% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$134.62 | $137.44 | $134.42 | $419.73万 | $7,272.63万 | -0.45% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,736.89万 | $549.98万 | 0.01% |
| 540 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 313 |
ESPEspresso
|
$0.07462 | $0.07787 | $0.07393 | $33.53万 | $3,920.69万 | -3.27% |
| 598 |
ZRX0x协议
|
$0.0925 | $0.0945 | $0.0916 | $5.91万 | $7,916.51万 | 0.33% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05928 | $0.06 | $0.05312 | $289.00万 | $5,790.11万 | 8.71% |
| 29 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 324 |
SENTSentient
|
$0.01792 | $0.01875 | $0.01772 | $31.44万 | $1.31亿 | -4.02% |
| 307 |
AUDIOAudius
|
$0.01139 | $0.01196 | $0.01136 | $34.76万 | $1,717.41万 | -2.73% |
| 272 |
INTWBINTWB
|
$5.29 | $5.50 | $5.26 | $40.27万 | — | -3.11% |
| 338 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 264 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 314 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 325 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 248 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 602 |
QCOMBQCOMB
|
$165.49 | $166.97 | $165.16 | $5.78万 | — | -0.04% |
| 260 |
VET唯链
|
$0.005245 | $0.0058 | $0.005224 | $43.36万 | $4.58亿 | -4.06% |
相关站点
共 40 个
Polymath _比特币
Pepe _比特币行情
Gram _比特币
QQQB _币种排行
Hyperliquid _币种排行
ONEchain _比特币行情
Official _BTC行情
Celestia _比特币行情
Celestia _BTC行情
艾达币 _比特币行情
Gram _以太坊ETH价格
Ethena _以太坊ETH价格
莱特币 _比特币
莱特币 _加密货币行情
BitTensor _加密货币行情
DODO _数字货币市值
RWUSD _数字货币市值
Mitosis _加密货币行情
恒星币 _比特币
恒星币 _以太坊ETH价格
Gitcoin _比特币行情
币安币 _以太坊ETH价格
Huma Finance _加密货币行情
Polygon _加密货币行情
大零币 _数字货币市值
艾达币 _比特币
RNDR _比特币
恒星币 _BTC行情
ONEchain _币种排行
Aster _以太坊ETH价格
Reserve Rights _比特币行情
Huma Finance _比特币行情
Gram _数字货币市值
Internet _比特币行情
Hyperliquid _比特币行情
Thena _币种排行
Solana _比特币
Tether Gold _以太坊ETH价格
以太坊 _币种排行
BFUSD _加密货币行情