24H 最高$0.00637
24H 最低$0.006
今日开盘$0.00617
24H 成交量$24.39万
流通市值$247.37万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENJ恩金币
|
$0.02347 | $0.02424 | $0.02273 | $58.78万 | $4,726.69万 | 2.71% |
| 210 |
RKLBBRKLBB
|
$62.55 | $62.91 | $52.73 | $85.22万 | — | 15.36% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$145.06 | $145.23 | $137.07 | $1,985.85万 | $7,642.99万 | 2.94% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,861.97万 | $549.93万 | -0.02% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 258 |
ESPEspresso
|
$0.07919 | $0.08042 | $0.07694 | $64.40万 | $4,056.22万 | 2.26% |
| 640 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.45% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05966 | $0.062 | $0.055 | $407.52万 | $5,780.20万 | 7.52% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 223 |
SENTSentient
|
$0.01666 | $0.0173 | $0.0162 | $77.82万 | $1.19亿 | 1.83% |
| 536 |
AUDIOAudius
|
$0.01186 | $0.01193 | $0.01142 | $18.92万 | $1,701.46万 | 1.02% |
| 141 |
INTWBINTWB
|
$6.05 | $6.20 | $5.45 | $146.48万 | — | 5.40% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 307 |
QCOMBQCOMB
|
$177.93 | $177.96 | $166.49 | $48.12万 | — | 5.52% |
| 320 |
VET唯链
|
$0.005193 | $0.005299 | $0.005075 | $47.08万 | $4.41亿 | 0.02% |
相关站点
共 40 个
Hedera _比特币
Near Protocol _BTC行情
First Digital _以太坊ETH价格
Chainlink _比特币
Pump.fun _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Official _比特币
Aptos _比特币行情
First Digital _比特币行情
Holo _BTC行情
瑞波币 _比特币行情
Render _币种排行
Solana _数字货币市值
BENQI _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Filecoin _数字货币市值
恒星币 _比特币行情
Holo _以太坊ETH价格
币安币 _比特币
以太坊 _币种排行
Ethena USDe _BTC行情
Aster _数字货币市值
Wrapped _加密货币行情
PAX Gold _数字货币市值
Chainlink _比特币行情
Act I : The _数字货币市值
BEB _比特币行情
Hedera _数字货币市值
Act I : The _加密货币行情
Worldcoin _BTC行情
达世币 _加密货币行情
波场 _币种排行
United Stables _加密货币行情
牛来 _比特币行情
艾达币 _比特币行情
BitTensor _加密货币行情
PAX Gold _数字货币市值
Bubblemaps _比特币
CyberConnect _币种排行
Ethena _比特币