24H 最高$0.9998
24H 最低$0.998
今日开盘$0.9993
24H 成交量$1,014.36万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.995
最低日期2025-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ENJEnjin Coin
|
$0.02351 | $0.02408 | $0.02311 | $16.25万 | $4,717.90万 | -0.59% |
| 323 |
RKLBBRKLBB
|
$52.69 | $56.43 | $50.78 | $42.40万 | — | -6.01% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.51 | $142.22 | $135.98 | $4,117.47万 | $7,573.93万 | -1.09% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $7,630.06万 | $548.96万 | -0.05% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.07635 | $0.07862 | $0.07535 | $19.32万 | $3,987.32万 | -2.04% |
| 650 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.56万 | $7,969.20万 | -1.56% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06112 | $0.07248 | $0.0586 | $813.34万 | $6,833.15万 | -13.37% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 258 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $57.40万 | $1.42亿 | -0.81% |
| 459 |
AUDIOAudius
|
$0.01307 | $0.01329 | $0.01277 | $24.20万 | $1,903.45万 | -0.99% |
| 65 |
INTWBINTWB
|
$6.52 | $7.81 | $6.14 | $523.32万 | — | -15.54% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 637 |
QCOMBQCOMB
|
$163.29 | $169.69 | $161.70 | $8.71万 | — | -1.95% |
| 324 |
VETVeChain
|
$0.005612 | $0.005781 | $0.005535 | $42.16万 | $4.87亿 | -1.89% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Ethena USDe _BTC行情
Plasma _比特币
THORChain _BTC行情
Aptos _以太坊ETH价格
MRVLB _以太坊ETH价格
Filecoin _比特币行情
Zcash _比特币
TSLAB _数字货币市值
XRP _比特币
EUR _加密货币行情
Haedal _BTC行情
TQQQB _BTC行情
Avalanche _比特币
牛来 _加密货币行情
INTCB _比特币行情
LayerZero _以太坊ETH价格
Huma Finance _BTC行情
Gitcoin _比特币
Hedera _加密货币行情
INTCB _以太坊ETH价格
LITEB _数字货币市值
Near Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
Uniswap _币种排行
RWUSD _加密货币行情
Sui _比特币行情
Injective _数字货币市值
Solana _BTC行情
First Digital _数字货币市值
MegaETH _加密货币行情
Caldera _加密货币行情
DRAMB _BTC行情
Polkadot _BTC行情
Arbitrum _以太坊ETH价格
NFPrompt _数字货币市值
Litecoin _加密货币行情
Caldera _BTC行情
Celo _比特币行情
United Stables _以太坊ETH价格