24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,814.56万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ENJEnjin Coin
|
$0.02338 | $0.02408 | $0.02311 | $23.27万 | $4,717.90万 | -1.48% |
| 325 |
RKLBBRKLBB
|
$52.92 | $56.43 | $50.78 | $41.89万 | — | -5.79% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.6 | $142.22 | $135.98 | $3,995.77万 | $7,573.93万 | -1.17% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,658.87万 | $548.96万 | -0.02% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.07633 | $0.07862 | $0.07535 | $19.20万 | $3,987.32万 | -1.65% |
| 651 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.51万 | $7,969.20万 | -1.66% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06181 | $0.07248 | $0.0586 | $809.62万 | $6,833.15万 | -11.89% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 263 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $56.77万 | $1.42亿 | -1.17% |
| 454 |
AUDIOAudius
|
$0.01308 | $0.01329 | $0.01277 | $24.47万 | $1,903.45万 | 0.00% |
| 65 |
INTWBINTWB
|
$6.56 | $7.76 | $6.14 | $525.90万 | — | -15.25% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 639 |
QCOMBQCOMB
|
$164.42 | $169.69 | $161.70 | $8.59万 | — | -1.30% |
| 324 |
VETVeChain
|
$0.005627 | $0.005781 | $0.005535 | $41.93万 | $4.87亿 | -1.42% |
相关站点
共 40 个
SOXLB _加密货币行情
Avalanche _比特币
TRON _BTC行情
MUB _BTC行情
NBISB _数字货币市值
Cardano _以太坊ETH价格
LITEB _币种排行
Artificial _币种排行
Injective _数字货币市值
Stellar _比特币
LITEB _币种排行
Bitcoin _比特币行情
USDC _加密货币行情
SNXXB _币种排行
Huma Finance _币种排行
Hashflow _加密货币行情
Ethena _以太坊ETH价格
BNCB _以太坊ETH价格
Sui _比特币
BNCB _数字货币市值
CRWVB _加密货币行情
Celestia _加密货币行情
Quant _以太坊ETH价格
BitTensor _币种排行
United Stables _币种排行
Cosmos _数字货币市值
DRAMB _数字货币市值
BitTensor _加密货币行情
Stellar _以太坊ETH价格
Huma Finance _比特币
MSTRB _比特币
Hyperliquid _BTC行情
INTWB _数字货币市值
Litecoin _以太坊ETH价格
XRP _币种排行
TQQQB _比特币
Pendle _数字货币市值
BEAMX _加密货币行情
AMDB _BTC行情
Gitcoin _比特币行情