24H 最高$56.81
24H 最低$49.52
今日开盘$56.72
24H 成交量$271.06万
流通市值—
24H 涨跌额(-$4.53)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ENJEnjin Coin
|
$0.02429 | $0.02434 | $0.02311 | $23.85万 | $4,717.90万 | 1.17% |
| 366 |
RKLBBRKLBB
|
$53.52 | $55.82 | $50.78 | $35.85万 | — | -4.07% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.24 | $142.22 | $135.98 | $3,062.91万 | $7,573.93万 | 0.57% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,391.64万 | $548.96万 | 0.00% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 500 |
ESPEspresso
|
$0.07838 | $0.07876 | $0.07535 | $19.97万 | $3,987.32万 | 0.04% |
| 646 |
ZRX0x
|
$0.0965 | $0.097 | $0.0928 | $8.40万 | $7,969.20万 | 0.00% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06299 | $0.07213 | $0.0586 | $752.86万 | $6,833.15万 | -10.77% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 258 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $57.25万 | $1.42亿 | -1.62% |
| 470 |
AUDIOAudius
|
$0.01317 | $0.01325 | $0.01277 | $22.82万 | $1,903.45万 | -0.30% |
| 64 |
INTWBINTWB
|
$6.76 | $7.74 | $6.14 | $503.69万 | — | -11.40% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 647 |
QCOMBQCOMB
|
$166.38 | $169.69 | $161.70 | $8.37万 | — | -0.78% |
| 271 |
VETVeChain
|
$0.005673 | $0.005776 | $0.005535 | $53.88万 | $4.87亿 | -1.78% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Starknet _BTC行情
Hashflow _数字货币市值
Quant _以太坊ETH价格
CRWVB _币种排行
TRON _数字货币市值
Pudgy Penguins _比特币
LayerZero _数字货币市值
Dogecoin _币种排行
Dash _BTC行情
BitTensor _币种排行
INTCB _比特币
Artificial _BTC行情
CRCLB _币种排行
NFPrompt _币种排行
Uniswap _BTC行情
Aave _数字货币市值
CRWVB _加密货币行情
牛来 _数字货币市值
QQQB _币种排行
Tether Gold _比特币行情
CRCLB _数字货币市值
BNCB _以太坊ETH价格
Huma Finance _BTC行情
Hyperliquid _数字货币市值
Hyperliquid _币种排行
THORChain _加密货币行情
BitTensor _币种排行
Ethena _比特币
USDC _比特币
Caldera _数字货币市值
Caldera _以太坊ETH价格
Pudgy Penguins _加密货币行情
Zcash _币种排行
Ethereum _比特币行情
Worldcoin _币种排行
Dogecoin _以太坊ETH价格
Haedal _加密货币行情
INTCB _币种排行
EUR _以太坊ETH价格