24H 最高$0.0847
24H 最低$0.0813
今日开盘$0.0838
24H 成交量$3.11万
流通市值$1,208.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ENJ恩金币
|
$0.0228 | $0.02343 | $0.0227 | $12.90万 | $4,610.12万 | -1.55% |
| 641 |
RKLBBRKLBB
|
$53.52 | $53.79 | $53.34 | $1.71万 | — | -0.15% |
| 88 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $135.39 | $134.42 | $159.13万 | $7,274.44万 | 0.09% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,606.64万 | $549.65万 | 0.04% |
| 526 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 200 |
ESPEspresso
|
$0.07548 | $0.07654 | $0.07393 | $58.19万 | $3,951.66万 | -1.06% |
| 576 |
ZRX0x协议
|
$0.091 | $0.0945 | $0.0906 | $7.02万 | $7,800.82万 | -1.09% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05645 | $0.06077 | $0.05604 | $291.41万 | $5,813.69万 | -1.66% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 339 |
SENTSentient
|
$0.0175 | $0.01844 | $0.01743 | $27.94万 | $1.28亿 | -2.83% |
| 334 |
AUDIOAudius
|
$0.01169 | $0.01189 | $0.01133 | $28.41万 | $1,689.13万 | -0.34% |
| 515 |
INTWBINTWB
|
$5.35 | $5.40 | $5.26 | $11.12万 | — | 0.38% |
| 325 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 91 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 256 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 297 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 309 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 230 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 644 |
QCOMBQCOMB
|
$165.83 | $166.50 | $165.37 | $1.67万 | — | 0.01% |
| 235 |
VET唯链
|
$0.005166 | $0.005401 | $0.005129 | $46.85万 | $4.50亿 | -3.20% |
相关站点
共 40 个
以太坊 _数字货币市值
Shiba Inu _加密货币行情
Secret _BTC行情
EUR _比特币
Ripple USD _比特币
TONToken _比特币行情
比特现金 _比特币行情
Secret _数字货币市值
BitTensor _BTC行情
KORUB _币种排行
Filecoin _BTC行情
Quant _BTC行情
Thena _以太坊ETH价格
Mitosis _数字货币市值
Act I : The _币种排行
Plasma _加密货币行情
Polygon _以太坊ETH价格
USDC _币种排行
MarsCoin _BTC行情
Quant _币种排行
NFPrompt _币种排行
Artificial _币种排行
Mitosis _BTC行情
Mitosis _数字货币市值
Injective _比特币
Ether.fi _比特币
Reserve Rights _数字货币市值
ONEchain _加密货币行情
BUSD _比特币
COCOS _数字货币市值
Thena _BTC行情
Aave _加密货币行情
Arbitrum _币种排行
Chainlink _以太坊ETH价格
达世币 _数字货币市值
艾达币 _加密货币行情
LayerZero _币种排行
Hamster Kombat _比特币行情
BFUSD _比特币
Aster _BTC行情