24H 最高$13.03
24H 最低$12.59
今日开盘$12.89
24H 成交量$11.10万
流通市值$2.29亿
24H 涨跌额(-$0.30)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ENJEnjin Coin
|
$0.02363 | $0.02408 | $0.02311 | $22.31万 | $4,717.90万 | -0.09% |
| 336 |
RKLBBRKLBB
|
$52.93 | $55.99 | $50.78 | $40.66万 | — | -5.38% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.38 | $142.22 | $135.98 | $3,760.04万 | $7,573.93万 | -0.46% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,535.74万 | $548.96万 | -0.02% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 507 |
ESPEspresso
|
$0.07635 | $0.07862 | $0.07535 | $19.20万 | $3,987.32万 | -1.56% |
| 646 |
ZRX0x
|
$0.0952 | $0.0968 | $0.0928 | $8.19万 | $7,969.20万 | -1.04% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06132 | $0.07248 | $0.0586 | $801.81万 | $6,833.15万 | -12.01% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 254 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $58.08万 | $1.42亿 | -0.20% |
| 459 |
AUDIOAudius
|
$0.01308 | $0.01325 | $0.01277 | $24.29万 | $1,903.45万 | 0.00% |
| 66 |
INTWBINTWB
|
$6.55 | $7.74 | $6.14 | $510.94万 | — | -12.90% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 639 |
QCOMBQCOMB
|
$163.78 | $169.69 | $161.70 | $8.59万 | — | -1.56% |
| 294 |
VETVeChain
|
$0.00564 | $0.005781 | $0.005535 | $48.21万 | $4.87亿 | -0.98% |
相关站点
共 40 个
TSLAB _比特币
Quant _币种排行
TRON _BTC行情
CRCLB _数字货币市值
Ethereum _数字货币市值
Cardano _币种排行
Sui _数字货币市值
Gitcoin _以太坊ETH价格
Caldera _币种排行
Ethereum _比特币
Initia _以太坊ETH价格
INTWB _比特币
Official _比特币
LayerZero _比特币行情
United Stables _BTC行情
Starknet _币种排行
1000CAT _BTC行情
LayerZero _以太坊ETH价格
XRP _加密货币行情
Mitosis _数字货币市值
TONToken _币种排行
BNCB _币种排行
LITEB _比特币
BNCB _比特币行情
Tether Gold _以太坊ETH价格
SNDKB _以太坊ETH价格
Chainlink _比特币行情
Ethena _以太坊ETH价格
Pepe _比特币
KORUB _比特币
Aave _比特币行情
Gram _比特币行情
Initia _数字货币市值
AAPLB _比特币
Mitosis _以太坊ETH价格
THORChain _币种排行
Gram _比特币
SNDKB _数字货币市值
Tether Gold _比特币行情
SNXXB _加密货币行情