24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$325.25万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ENJ恩金币
|
$0.02409 | $0.02423 | $0.02273 | $64.61万 | $4,712.22万 | 1.56% |
| 198 |
RKLBBRKLBB
|
$59.28 | $60.70 | $52.73 | $85.69万 | — | 3.37% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$144.84 | $144.98 | $137.07 | $2,768.72万 | $7,638.40万 | 2.18% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,570.78万 | $550.02万 | 0.00% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 285 |
ESPEspresso
|
$0.07968 | $0.08042 | $0.07657 | $52.72万 | $4,078.57万 | 1.72% |
| 637 |
ZRX0x协议
|
$0.0895 | $0.092 | $0.0871 | $8.72万 | $7,666.56万 | -1.54% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.06022 | $0.06047 | $0.055 | $340.63万 | $5,734.09万 | 2.59% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 260 |
SENTSentient
|
$0.01708 | $0.0173 | $0.01612 | $60.50万 | $1.20亿 | 2.21% |
| 546 |
AUDIOAudius
|
$0.01184 | $0.01193 | $0.01164 | $16.15万 | $1,716.32万 | 1.46% |
| 130 |
INTWBINTWB
|
$6.01 | $6.20 | $5.46 | $158.20万 | — | 2.91% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 387 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 396 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 307 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 289 |
QCOMBQCOMB
|
$171.27 | $176.31 | $166.49 | $50.75万 | — | -0.99% |
| 301 |
VET唯链
|
$0.005261 | $0.00537 | $0.005145 | $48.80万 | $4.54亿 | -0.59% |
相关站点
共 40 个
AMDB _比特币行情
ONEchain _加密货币行情
BitTensor _比特币行情
Aerodrome _比特币
Tether Gold _币种排行
USD.AI _数字货币市值
BitTensor _数字货币市值
Aster _币种排行
Pyth Network _比特币
Plasma _BTC行情
比特币 _以太坊ETH价格
Initia _加密货币行情
艾达币 _以太坊ETH价格
Polkadot _比特币
Polygon _加密货币行情
BitTensor _比特币
KORUB _比特币
恒星币 _比特币行情
Polkadot _币种排行
Ondo _BTC行情
StraitsX USD _以太坊ETH价格
BEAMX _比特币行情
BFUSD _比特币行情
Caldera _以太坊ETH价格
Ethena _以太坊ETH价格
USD.AI _数字货币市值
Worldcoin _加密货币行情
Gram _加密货币行情
Sophon _BTC行情
BENQI _加密货币行情
Caldera _币种排行
MegaETH _比特币行情
Ethena _比特币行情
Official _加密货币行情
Initia _比特币行情
SOXSB _加密货币行情
Initia _数字货币市值
Pyth Network _加密货币行情
Caldera _比特币行情
Initia _数字货币市值