24H 最高$0.136
24H 最低$0.1298
今日开盘$0.1316
24H 成交量$10.73万
流通市值$1,596.05万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ENJ恩金币
|
$0.02302 | $0.02475 | $0.02276 | $125.08万 | $4,712.22万 | -0.43% |
| 231 |
RKLBBRKLBB
|
$55.74 | $60.70 | $52.67 | $70.44万 | — | 5.45% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.51 | $143.33 | $135.39 | $3,235.77万 | $7,638.40万 | 4.45% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,672.85万 | $550.02万 | 0.01% |
| 615 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 309 |
ESPEspresso
|
$0.08 | $0.08032 | $0.07547 | $47.26万 | $4,078.57万 | 5.28% |
| 654 |
ZRX0x协议
|
$0.0877 | $0.092 | $0.0873 | $6.16万 | $7,666.56万 | -1.24% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05588 | $0.06041 | $0.055 | $340.19万 | $5,734.09万 | -2.90% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 274 |
SENTSentient
|
$0.0165 | $0.017 | $0.01612 | $56.08万 | $1.20亿 | -0.84% |
| 556 |
AUDIOAudius
|
$0.01179 | $0.01188 | $0.01148 | $14.09万 | $1,716.32万 | 2.43% |
| 121 |
INTWBINTWB
|
$5.83 | $6.09 | $5.23 | $166.53万 | — | 10.63% |
| 413 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 379 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 306 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 257 |
QCOMBQCOMB
|
$169.7 | $176.31 | $163.61 | $60.29万 | — | 3.46% |
| 307 |
VET唯链
|
$0.005251 | $0.00537 | $0.005145 | $47.34万 | $4.54亿 | 1.57% |
相关站点
共 40 个
THORChain _数字货币市值
Sign _加密货币行情
Worldcoin _币种排行
比特币 _币种排行
Sign _数字货币市值
Gains Network _加密货币行情
比特币 _数字货币市值
Ether.fi _币种排行
TQQQB _比特币行情
恒星币 _加密货币行情
LayerZero _币种排行
Reserve Rights _数字货币市值
BEAMX _币种排行
Arbitrum _以太坊ETH价格
THORChain _比特币
艾达币 _币种排行
Render _比特币
QQQB _加密货币行情
KORUB _数字货币市值
USD.AI _BTC行情
Gram _加密货币行情
Aster _比特币
Plasma _以太坊ETH价格
Tether Gold _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _比特币行情
Tether Gold _BTC行情
First Digital _数字货币市值
Filecoin _币种排行
Injective _比特币行情
THORChain _比特币行情
Worldcoin _比特币行情
THORChain _币种排行
Prometeus _数字货币市值
TONToken _BTC行情
Ethena _比特币
达世币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Sign _以太坊ETH价格
Initia _数字货币市值