24H 最高$40.17
24H 最低$37.81
今日开盘$39.55
24H 成交量$242.26万
流通市值—
24H 涨跌额(-$0.40)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ENJ恩金币
|
$0.02306 | $0.02367 | $0.02151 | $48.06万 | $4,522.04万 | 1.50% |
| 479 |
RKLBBRKLBB
|
$52.94 | $54.28 | $51.27 | $24.40万 | — | -0.97% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.05 | $138.20 | $133.25 | $2,227.05万 | $7,285.59万 | 0.71% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,012.86万 | $549.79万 | 0.01% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 382 |
ESPEspresso
|
$0.07599 | $0.07635 | $0.073 | $37.42万 | $3,877.49万 | 0.49% |
| 626 |
ZRX0x协议
|
$0.089 | $0.0914 | $0.0852 | $10.05万 | $7,535.02万 | -1.87% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0576 | $0.05939 | $0.05351 | $335.16万 | $5,663.64万 | 1.98% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 333 |
SENTSentient
|
$0.01675 | $0.01763 | $0.01631 | $45.28万 | $1.25亿 | -4.18% |
| 226 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $72.12万 | $1,699.71万 | -1.37% |
| 147 |
INTWBINTWB
|
$5.32 | $5.52 | $4.94 | $123.07万 | — | -0.19% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 407 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 561 |
QCOMBQCOMB
|
$164.71 | $166.79 | $160.90 | $16.87万 | — | -0.65% |
| 304 |
VET唯链
|
$0.00517 | $0.005235 | $0.0049 | $50.87万 | $4.43亿 | 0.33% |
相关站点
共 40 个
Celestia _币种排行
莱特币 _BTC行情
Huma Finance _以太坊ETH价格
BMNRB _数字货币市值
Pepe _币种排行
Gram _比特币行情
EUR _币种排行
Gram _数字货币市值
莱特币 _比特币
艾达币 _比特币行情
Gitcoin _比特币行情
Internet _数字货币市值
StraitsX USD _以太坊ETH价格
Filecoin _BTC行情
Quant _数字货币市值
Arbitrum _币种排行
DRAMB _BTC行情
NFPrompt _加密货币行情
RWUSD _比特币行情
Aave _比特币
Sui _加密货币行情
Plasma _以太坊ETH价格
NFPrompt _比特币行情
NEXPACE _数字货币市值
NEXPACE _BTC行情
Pepe _比特币
Injective _BTC行情
Arbitrum _数字货币市值
Wrapped _数字货币市值
Initia _BTC行情
Uniswap _加密货币行情
以太坊 _以太坊ETH价格
瑞波币 _BTC行情
Ethena _比特币
PAX Gold _比特币行情
Huma Finance _数字货币市值
Sui _加密货币行情
RWUSD _比特币
United Stables _币种排行
Near Protocol _比特币