24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9978
24H 成交量$1,253.13万
流通市值$2.99亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ENJEnjin Coin
|
$0.02421 | $0.02434 | $0.02311 | $23.03万 | $4,717.90万 | 0.96% |
| 379 |
RKLBBRKLBB
|
$53.96 | $55.07 | $50.78 | $34.64万 | — | -0.88% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$139.77 | $142.22 | $135.98 | $2,746.25万 | $7,573.93万 | 1.56% |
| 11 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $4,876.93万 | $548.96万 | 0.03% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 502 |
ESPEspresso
|
$0.07838 | $0.07876 | $0.07535 | $20.21万 | $3,987.32万 | 0.24% |
| 646 |
ZRX0x
|
$0.0963 | $0.097 | $0.0928 | $8.42万 | $7,969.20万 | 0.42% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06303 | $0.07213 | $0.0586 | $743.89万 | $6,833.15万 | -8.69% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 299 |
SENTSentient
|
$0.01959 | $0.02013 | $0.01927 | $48.32万 | $1.42亿 | -2.44% |
| 467 |
AUDIOAudius
|
$0.01317 | $0.01325 | $0.01277 | $23.04万 | $1,903.45万 | -0.38% |
| 66 |
INTWBINTWB
|
$6.67 | $7.40 | $6.14 | $483.47万 | — | -7.23% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 640 |
QCOMBQCOMB
|
$162.85 | $169.69 | $161.70 | $8.99万 | — | -3.41% |
| 289 |
VETVeChain
|
$0.005657 | $0.005758 | $0.005535 | $50.13万 | $4.87亿 | -1.53% |
相关站点
共 40 个
BFUSD _BTC行情
SKHYB _比特币
TRON _数字货币市值
Initia _比特币
Near Protocol _数字货币市值
Bitcoin _BTC行情
SNDKB _以太坊ETH价格
Aave _比特币行情
SKHYB _币种排行
THORChain _数字货币市值
Zcash _以太坊ETH价格
TSLAB _币种排行
MARSCOIN _币种排行
MARSCOIN _比特币行情
EUR _加密货币行情
Hedera _比特币行情
Celestia _加密货币行情
Acet _BTC行情
Sui _以太坊ETH价格
TRON _数字货币市值
Caldera _数字货币市值
INTCB _数字货币市值
KORUB _比特币行情
Official _比特币
Aave _比特币
AMDB _加密货币行情
Avalanche _加密货币行情
LITEB _加密货币行情
Huma Finance _币种排行
SNXXB _加密货币行情
QQQB _BTC行情
AMDB _比特币行情
牛来 _币种排行
BNCB _币种排行
QQQB _加密货币行情
Ripple USD _比特币
INTWB _加密货币行情
ZAMA _比特币行情
Aerodrome _币种排行
First Digital _币种排行