24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.54万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ENJ恩金币
|
$0.02306 | $0.02475 | $0.02198 | $140.19万 | $4,712.22万 | 4.72% |
| 212 |
RKLBBRKLBB
|
$55.29 | $60.70 | $51.27 | $77.08万 | — | 3.93% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.47 | $143.33 | $133.51 | $4,526.58万 | $7,638.40万 | 5.67% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,912.14万 | $550.02万 | -0.02% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 376 |
ESPEspresso
|
$0.07721 | $0.07922 | $0.07359 | $35.87万 | $4,078.57万 | 4.00% |
| 662 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0864 | $6.53万 | $7,666.56万 | 2.06% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05699 | $0.06041 | $0.054 | $364.74万 | $5,734.09万 | 4.88% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 265 |
SENTSentient
|
$0.01622 | $0.01723 | $0.0162 | $57.58万 | $1.20亿 | -3.57% |
| 552 |
AUDIOAudius
|
$0.0117 | $0.01183 | $0.01134 | $17.06万 | $1,716.32万 | 2.81% |
| 115 |
INTWBINTWB
|
$6.02 | $6.09 | $4.94 | $191.03万 | — | 15.99% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 263 |
QCOMBQCOMB
|
$171.68 | $176.31 | $160.90 | $58.40万 | — | 4.83% |
| 300 |
VET唯链
|
$0.005172 | $0.00537 | $0.005031 | $49.57万 | $4.54亿 | 2.62% |
相关站点
共 40 个
Aave _比特币
Avalanche _币种排行
Artificial _币种排行
Sui _比特币
艾达币 _比特币行情
Ripple USD _比特币行情
Ether.fi _BTC行情
OFFICIAL TRUMP _比特币行情
Plasma _比特币
狗币 _加密货币行情
SNXXB _数字货币市值
Injective _数字货币市值
Internet _币种排行
Meteora _以太坊ETH价格
Pudgy Penguins _BTC行情
Worldcoin _BTC行情
Filecoin _比特币
Sui _以太坊ETH价格
Uniswap _比特币
PancakeSwap _数字货币市值
USDC _以太坊ETH价格
RWUSD _比特币行情
Official _数字货币市值
Arbitrum _比特币
Solana _数字货币市值
KORUB _加密货币行情
Starknet _比特币行情
Pudgy Penguins _BTC行情
ONEchain _比特币行情
Test _BTC行情
Plasma _数字货币市值
Internet _BTC行情
Pepe _比特币行情
瑞波币 _币种排行
Chainlink _数字货币市值
Meteora _数字货币市值
波场 _币种排行
Filecoin _BTC行情
Aptos _以太坊ETH价格
Plasma _数字货币市值