24H 最高$0.2013
24H 最低$0.1858
今日开盘$0.1983
24H 成交量$57.21万
流通市值$7,370.25万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ENJ恩金币
|
$0.02323 | $0.02367 | $0.02151 | $49.63万 | $4,522.04万 | 1.93% |
| 476 |
RKLBBRKLBB
|
$52.76 | $54.28 | $51.27 | $25.58万 | — | -1.42% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.61 | $138.20 | $133.25 | $2,248.77万 | $7,285.59万 | 0.33% |
| 23 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,985.82万 | $549.79万 | -0.03% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 376 |
ESPEspresso
|
$0.0757 | $0.07635 | $0.073 | $38.45万 | $3,877.49万 | 0.15% |
| 627 |
ZRX0x协议
|
$0.0889 | $0.0914 | $0.0852 | $10.11万 | $7,535.02万 | -1.99% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.05939 | $0.05351 | $330.82万 | $5,663.64万 | 1.50% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 333 |
SENTSentient
|
$0.01674 | $0.01763 | $0.01631 | $45.06万 | $1.25亿 | -4.62% |
| 227 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $71.51万 | $1,699.71万 | -1.96% |
| 146 |
INTWBINTWB
|
$5.26 | $5.52 | $4.94 | $125.00万 | — | -1.68% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 409 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 422 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 553 |
QCOMBQCOMB
|
$163.85 | $166.79 | $160.90 | $17.92万 | — | -1.06% |
| 302 |
VET唯链
|
$0.005154 | $0.005235 | $0.0049 | $51.34万 | $4.43亿 | -0.10% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Holo _币种排行
BEAMX _BTC行情
Worldcoin _比特币行情
艾达币 _BTC行情
Tether Gold _以太坊ETH价格
Chainlink _币种排行
Wrapped _BTC行情
Tether Gold _比特币
瑞波币 _币种排行
以太坊 _比特币
Pepe _币种排行
艾达币 _数字货币市值
Solana _数字货币市值
Artificial _币种排行
Near Protocol _数字货币市值
RWUSD _币种排行
Shiba Inu _BTC行情
DODO _比特币
Polkadot _数字货币市值
First Neiro _加密货币行情
Plasma _加密货币行情
SOXSB _以太坊ETH价格
First Neiro _数字货币市值
TONToken _加密货币行情
COINB _加密货币行情
Ripple USD _加密货币行情
Tether Gold _比特币
大零币 _以太坊ETH价格
Ether.fi _比特币
瑞波币 _比特币行情
艾达币 _比特币行情
莱特币 _币种排行
COINB _比特币
First Digital _数字货币市值
Artificial _以太坊ETH价格
Solana _比特币行情
Aster _加密货币行情
恒星币 _BTC行情
Quant _比特币