24H 最高$0.00318
24H 最低$0.00305
今日开盘$0.00315
24H 成交量$28.51万
流通市值$2,258.81万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ENJ恩金币
|
$0.0232 | $0.02408 | $0.02305 | $12.46万 | $4,796.34万 | -2.11% |
| 424 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $24.66万 | — | 10.89% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.96 | $137.44 | $128.71 | $2,676.10万 | $7,163.49万 | 4.21% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,231.37万 | $549.62万 | -0.02% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 430 |
ESPEspresso
|
$0.07607 | $0.07912 | $0.07586 | $24.08万 | $4,032.83万 | -1.59% |
| 614 |
ZRX0x协议
|
$0.0921 | $0.0946 | $0.0916 | $8.35万 | $7,895.84万 | -1.39% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05687 | $0.05813 | $0.05312 | $274.98万 | $5,397.02万 | 2.80% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 341 |
SENTSentient
|
$0.01796 | $0.01889 | $0.01793 | $35.34万 | $1.34亿 | -4.21% |
| 172 |
AUDIOAudius
|
$0.01162 | $0.0131 | $0.01148 | $85.19万 | $1,729.35万 | -1.27% |
| 74 |
INTWBINTWB
|
$5.37 | $5.55 | $5.06 | $282.24万 | — | 3.67% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 282 |
QCOMBQCOMB
|
$165.63 | $167.89 | $159.79 | $46.16万 | — | 2.77% |
| 263 |
VET唯链
|
$0.005334 | $0.0058 | $0.005315 | $50.07万 | $4.78亿 | -3.39% |
相关站点
共 40 个
Hedera _数字货币市值
Uniswap _比特币
BEAMX _币种排行
Pump.fun _比特币
Polygon _币种排行
Pepe _以太坊ETH价格
Quant _币种排行
RWUSD _币种排行
Polygon _BTC行情
Polkadot _比特币行情
Uniswap _币种排行
应用链 _数字货币市值
比特币 _数字货币市值
Starknet _比特币行情
TQQQB _比特币
Injective _数字货币市值
比特现金 _BTC行情
狗币 _比特币行情
Avalanche _比特币
Caldera _比特币行情
USDC _比特币行情
Zama _数字货币市值
Zilliqa _加密货币行情
USD1 _加密货币行情
PAX Gold _加密货币行情
Injective _BTC行情
Official _以太坊ETH价格
Ondo _币种排行
Vanar Chain _币种排行
Chainlink _比特币行情
BFUSD _数字货币市值
大零币 _比特币
MarsCoin _比特币行情
以太坊 _BTC行情
Quant _比特币
Hedera _以太坊ETH价格
Hyperliquid _比特币
Artificial _比特币
恒星币 _数字货币市值
Pyth Network _币种排行