24H 最高$0.16831
24H 最低$0.1567
今日开盘$0.16627
24H 成交量$73.55万
流通市值$1,549.78万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ENJ恩金币
|
$0.0233 | $0.02397 | $0.02304 | $23.33万 | $4,752.99万 | -1.98% |
| 165 |
RKLBBRKLBB
|
$67 | $68.31 | $59.64 | $97.57万 | — | 12.10% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.7 | $148.41 | $138.78 | $4,509.54万 | $7,775.05万 | 1.64% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,564.82万 | $6.83万 | 0.02% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 353 |
ESPEspresso
|
$0.0783 | $0.0804 | $0.07777 | $35.55万 | $4,112.97万 | -0.13% |
| 670 |
ZRX0x协议
|
$0.0886 | $0.0894 | $0.087 | $4.76万 | $7,539.94万 | 1.14% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05878 | $0.06092 | $0.055 | $322.90万 | $5,924.34万 | 2.26% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 253 |
SENTSentient
|
$0.01622 | $0.01675 | $0.01617 | $56.48万 | $1.19亿 | -1.70% |
| 569 |
AUDIOAudius
|
$0.01166 | $0.012 | $0.01157 | $12.14万 | $1,732.36万 | 0.26% |
| 84 |
INTWBINTWB
|
$6.73 | $6.87 | $5.53 | $293.14万 | — | 21.48% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 369 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 224 |
QCOMBQCOMB
|
$182.32 | $182.32 | $170.22 | $70.16万 | — | 6.78% |
| 362 |
VET唯链
|
$0.00528 | $0.005346 | $0.005109 | $34.47万 | $4.58亿 | 2.25% |