24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ENJ恩金币
|
$0.02297 | $0.02358 | $0.02281 | $13.32万 | $4,696.40万 | -2.42% |
| 622 |
RKLBBRKLBB
|
$53.56 | $54.00 | $53.13 | $4.44万 | — | 0.51% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$134.7 | $137.44 | $134.42 | $386.66万 | $7,272.63万 | -0.36% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,680.68万 | $549.98万 | 0.00% |
| 538 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 313 |
ESPEspresso
|
$0.07453 | $0.07787 | $0.07393 | $33.52万 | $3,920.69万 | -3.47% |
| 597 |
ZRX0x协议
|
$0.0926 | $0.0945 | $0.0916 | $5.95万 | $7,916.51万 | 0.33% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05949 | $0.06 | $0.05312 | $288.51万 | $5,790.11万 | 8.70% |
| 29 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 324 |
SENTSentient
|
$0.01798 | $0.01867 | $0.01772 | $31.34万 | $1.31亿 | -3.59% |
| 307 |
AUDIOAudius
|
$0.01137 | $0.01196 | $0.01135 | $34.67万 | $1,717.41万 | -3.23% |
| 273 |
INTWBINTWB
|
$5.29 | $5.50 | $5.26 | $39.72万 | — | -3.64% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 264 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 314 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 248 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 600 |
QCOMBQCOMB
|
$165.46 | $166.97 | $165.16 | $5.77万 | — | -0.18% |
| 261 |
VET唯链
|
$0.005254 | $0.0058 | $0.005224 | $43.21万 | $4.58亿 | -4.04% |
相关站点
共 40 个
Aerodrome _数字货币市值
Pyth Network _比特币行情
Pump.fun _比特币
波场 _BTC行情
PAX Gold _币种排行
Avalanche _加密货币行情
瑞波币 _比特币
NFPrompt _比特币行情
大零币 _币种排行
Artificial _比特币行情
Aptos _加密货币行情
Curve DAO _币种排行
DODO _BTC行情
Pudgy Penguins _加密货币行情
BitTensor _币种排行
Avalanche _币种排行
BEAMX _以太坊ETH价格
United Stables _比特币行情
Polymath _比特币
Polymath _加密货币行情
Ondo _比特币
Aster _加密货币行情
艾达币 _加密货币行情
Tether Gold _BTC行情
PAX Gold _币种排行
BFUSD _BTC行情
Caldera _比特币行情
Stacks _币种排行
Polymath _比特币行情
Aave _以太坊ETH价格
Filecoin _加密货币行情
Internet _加密货币行情
Injective _数字货币市值
Arbitrum _币种排行
PAX Gold _比特币行情
Aptos _以太坊ETH价格
应用链 _以太坊ETH价格
Starknet _加密货币行情
Tether Gold _币种排行
Reserve Rights _比特币