24H 最高$0.000686
24H 最低$0.000654
今日开盘$0.000684
24H 成交量$1.52万
流通市值$1,870.93万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ENJ恩金币
|
$0.02269 | $0.02343 | $0.02257 | $14.04万 | $4,610.12万 | -2.95% |
| 637 |
RKLBBRKLBB
|
$53.43 | $53.79 | $53.34 | $1.87万 | — | -0.37% |
| 84 |
SPCXBSpaceX Tokenized bStocks
|
$135.29 | $135.59 | $134.42 | $179.49万 | $7,274.44万 | 0.16% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,546.60万 | $549.65万 | 0.03% |
| 526 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 197 |
ESPEspresso
|
$0.07483 | $0.07651 | $0.07393 | $58.46万 | $3,951.66万 | -1.38% |
| 581 |
ZRX0x协议
|
$0.0906 | $0.0945 | $0.09 | $6.96万 | $7,800.82万 | -2.16% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05704 | $0.06077 | $0.05604 | $264.45万 | $5,813.69万 | -0.37% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 338 |
SENTSentient
|
$0.01734 | $0.01844 | $0.01726 | $28.25万 | $1.28亿 | -2.91% |
| 358 |
AUDIOAudius
|
$0.01166 | $0.01185 | $0.01133 | $26.06万 | $1,689.13万 | 0.34% |
| 510 |
INTWBINTWB
|
$5.36 | $5.37 | $5.26 | $11.31万 | — | 0.56% |
| 329 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 231 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 659 |
QCOMBQCOMB
|
$166.01 | $166.50 | $165.37 | $8,689.71 | — | 0.07% |
| 229 |
VET唯链
|
$0.005159 | $0.005401 | $0.005116 | $47.73万 | $4.50亿 | -3.73% |
相关站点
共 40 个
Gram _以太坊ETH价格
ONEchain _数字货币市值
Vanar Chain _比特币
Quant _BTC行情
Gitcoin _币种排行
ONEchain _BTC行情
Holo _数字货币市值
牛来 _比特币行情
Raydium _比特币行情
Thena _币种排行
Raydium _比特币
波场 _加密货币行情
狗币 _比特币行情
KORUB _数字货币市值
Meteora _以太坊ETH价格
Pudgy Penguins _币种排行
波场 _加密货币行情
Uniswap _比特币
狗币 _币种排行
Pump.fun _币种排行
比特币 _加密货币行情
Gitcoin _BTC行情
Gram _数字货币市值
Aerodrome _以太坊ETH价格
Hashflow _比特币
Hashflow _数字货币市值
Hashflow _比特币行情
Aster _比特币
Wrapped _加密货币行情
Caldera _比特币行情
NFPrompt _BTC行情
Vanar Chain _比特币
BUSD _加密货币行情
Worldcoin _比特币行情
First Digital _以太坊ETH价格
大零币 _比特币行情
Injective _以太坊ETH价格
比特现金 _比特币行情
USDC _数字货币市值
JUST _BTC行情