24H 最高$0.00341
24H 最低$0.00324
今日开盘$0.00334
24H 成交量$50.03万
流通市值$765.82万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ENJ恩金币
|
$0.0231 | $0.02424 | $0.02273 | $48.80万 | $4,726.69万 | 0.09% |
| 181 |
RKLBBRKLBB
|
$62.95 | $63.77 | $52.73 | $103.05万 | — | 14.00% |
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$146.16 | $146.90 | $137.07 | $2,434.93万 | $7,642.99万 | 2.90% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,716.14万 | $549.93万 | -0.02% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 291 |
ESPEspresso
|
$0.07935 | $0.08042 | $0.07717 | $51.97万 | $4,056.22万 | -0.45% |
| 649 |
ZRX0x协议
|
$0.0873 | $0.0901 | $0.0863 | $9.22万 | $7,345.30万 | -1.02% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05551 | $0.062 | $0.055 | $442.58万 | $5,780.20万 | -0.88% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 214 |
SENTSentient
|
$0.01638 | $0.0173 | $0.0162 | $81.56万 | $1.19亿 | -0.91% |
| 523 |
AUDIOAudius
|
$0.01188 | $0.012 | $0.01142 | $20.32万 | $1,701.46万 | 0.59% |
| 119 |
INTWBINTWB
|
$6.17 | $6.28 | $5.45 | $182.03万 | — | 5.47% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 328 |
QCOMBQCOMB
|
$178.14 | $178.81 | $166.49 | $44.34万 | — | 4.62% |
| 325 |
VET唯链
|
$0.005132 | $0.005299 | $0.005075 | $45.30万 | $4.41亿 | -2.43% |
相关站点
共 40 个
TONToken _比特币
Aptos _加密货币行情
Initia _加密货币行情
AMDB _以太坊ETH价格
Wrapped _加密货币行情
Prometeus _币种排行
TQQQB _数字货币市值
Uniswap _数字货币市值
Wrapped _数字货币市值
Polkadot _比特币
Aave _比特币行情
TQQQB _数字货币市值
BFUSD _数字货币市值
TONToken _币种排行
Aster _比特币行情
SOXSB _加密货币行情
Tether Gold _BTC行情
Injective _比特币
瑞波币 _比特币行情
波场 _以太坊ETH价格
AMDB _比特币
Worldcoin _比特币行情
KORUB _比特币
Shiba Inu _BTC行情
波场 _比特币
Worldcoin _币种排行
达世币 _以太坊ETH价格
Shiba Inu _BTC行情
Artificial _数字货币市值
Holo _加密货币行情
Wrapped _比特币行情
RWUSD _比特币
Midnight _币种排行
SOXSB _加密货币行情
NBISB _比特币
Bubblemaps _比特币
NFPrompt _加密货币行情
Pudgy Penguins _比特币行情
达世币 _比特币
MegaETH _以太坊ETH价格