24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.1191
24H 成交量$111.36万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ENJEnjin Coin
|
$0.0239 | $0.02408 | $0.02311 | $23.46万 | $4,717.90万 | 1.06% |
| 353 |
RKLBBRKLBB
|
$53 | $55.82 | $50.78 | $38.19万 | — | -4.40% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.04 | $142.22 | $135.98 | $3,395.41万 | $7,573.93万 | -0.10% |
| 10 |
UUnited Stables
|
$1 | $1.00 | $0.9991 | $5,936.51万 | $548.96万 | 0.07% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.07747 | $0.07862 | $0.07535 | $19.95万 | $3,987.32万 | -0.04% |
| 642 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.59万 | $7,969.20万 | 0.10% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.06269 | $0.07213 | $0.0586 | $779.11万 | $6,833.15万 | -11.62% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 255 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.73万 | $1.42亿 | -0.91% |
| 470 |
AUDIOAudius
|
$0.01314 | $0.01325 | $0.01277 | $23.12万 | $1,903.45万 | 0.92% |
| 64 |
INTWBINTWB
|
$6.67 | $7.74 | $6.14 | $500.11万 | — | -10.35% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 645 |
QCOMBQCOMB
|
$164.27 | $169.69 | $161.70 | $8.41万 | — | -1.24% |
| 284 |
VETVeChain
|
$0.005677 | $0.005781 | $0.005535 | $51.50万 | $4.87亿 | -0.51% |
相关站点
共 40 个
CRCLB _数字货币市值
Holo _币种排行
Starknet _币种排行
Dogecoin _加密货币行情
Vanar Chain _比特币行情
Ondo _比特币
Gram _比特币
Holo _币种排行
BNCB _比特币行情
Ethereum _加密货币行情
Dash _币种排行
Bitcoin _比特币
Eigenlayer _BTC行情
Celo _以太坊ETH价格
Artificial _以太坊ETH价格
Hashflow _数字货币市值
Quant _以太坊ETH价格
Haedal _以太坊ETH价格
LayerZero _币种排行
Aerodrome _比特币
Uniswap _比特币
Injective _BTC行情
Hedera _以太坊ETH价格
Dogecoin _数字货币市值
PAX Gold _数字货币市值
Cardano _比特币
SNDKB _比特币行情
Cosmos _加密货币行情
NBISB _币种排行
Bitcoin Cash _BTC行情
Solana _数字货币市值
Ethena _比特币行情
EUR _比特币
Dogecoin _比特币
Hashflow _BTC行情
SKHYB _比特币行情
Cosmos _数字货币市值
QQQB _比特币行情
Bitcoin Cash _以太坊ETH价格
MSTRB _数字货币市值