24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ENJEnjin Coin
|
$0.02336 | $0.02408 | $0.02311 | $22.03万 | $4,717.90万 | -1.02% |
| 333 |
RKLBBRKLBB
|
$53.12 | $56.27 | $50.78 | $41.12万 | — | -5.50% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.16 | $142.22 | $135.98 | $3,938.23万 | $7,573.93万 | -0.50% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,641.95万 | $548.96万 | -0.03% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 503 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $19.15万 | $3,987.32万 | -1.64% |
| 648 |
ZRX0x
|
$0.0944 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -1.87% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06194 | $0.07248 | $0.0586 | $807.86万 | $6,833.15万 | -11.80% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 255 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01927 | $57.40万 | $1.42亿 | -0.36% |
| 454 |
AUDIOAudius
|
$0.01305 | $0.01329 | $0.01277 | $24.58万 | $1,903.45万 | -0.61% |
| 65 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $525.50万 | — | -13.11% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 639 |
QCOMBQCOMB
|
$165.07 | $169.69 | $161.70 | $8.60万 | — | -0.92% |
| 310 |
VETVeChain
|
$0.005619 | $0.005781 | $0.005535 | $45.17万 | $4.87亿 | -1.56% |
相关站点
共 40 个
QQQB _以太坊ETH价格
QQQB _加密货币行情
Mitosis _数字货币市值
Pepe _以太坊ETH价格
Pepe _BTC行情
OFFICIAL TRUMP _比特币
Gitcoin _比特币行情
MARSCOIN _加密货币行情
Filecoin _BTC行情
NBISB _比特币
Quant _比特币
MRVLB _比特币行情
Near Protocol _比特币
SNXXB _BTC行情
Initia _以太坊ETH价格
Filecoin _比特币
BitTensor _比特币
Polkadot _比特币
Gram _比特币行情
Pepe _数字货币市值
Tether Gold _以太坊ETH价格
Quant _比特币行情
Avalanche _数字货币市值
MSTRB _加密货币行情
Bubblemaps _BTC行情
Holo _币种排行
Holo _币种排行
Huma Finance _比特币
Solana _加密货币行情
Litecoin _数字货币市值
Initia _加密货币行情
BNCB _BTC行情
Filecoin _加密货币行情
Cardano _比特币行情
Solana _加密货币行情
EUR _比特币行情
1000CAT _币种排行
Dogecoin _BTC行情
Cardano _比特币行情
MRVLB _比特币