24H 最高$0.002133
24H 最低$0.002018
今日开盘$0.002061
24H 成交量$35.15万
流通市值$3,288.97万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ENJ恩金币
|
$0.02254 | $0.02379 | $0.02241 | $19.95万 | $4,752.99万 | -4.17% |
| 162 |
RKLBBRKLBB
|
$63.55 | $68.31 | $61.50 | $102.82万 | — | 2.85% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$136.81 | $148.41 | $136.79 | $4,639.44万 | $7,775.05万 | -4.54% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,635.68万 | $6.83万 | 0.00% |
| 601 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 368 |
ESPEspresso
|
$0.0766 | $0.0804 | $0.0759 | $33.96万 | $4,112.97万 | -2.55% |
| 667 |
ZRX0x协议
|
$0.086 | $0.0894 | $0.0855 | $4.94万 | $7,539.94万 | -1.71% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05531 | $0.06092 | $0.055 | $375.56万 | $5,924.34万 | -3.49% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 242 |
SENTSentient
|
$0.01573 | $0.01675 | $0.01564 | $62.63万 | $1.19亿 | -3.14% |
| 591 |
AUDIOAudius
|
$0.0115 | $0.012 | $0.0115 | $11.11万 | $1,732.36万 | -2.21% |
| 81 |
INTWBINTWB
|
$6.02 | $6.87 | $5.74 | $312.02万 | — | 4.88% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 372 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 387 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 186 |
QCOMBQCOMB
|
$172.17 | $182.32 | $172.15 | $88.97万 | — | -1.22% |
| 354 |
VET唯链
|
$0.005149 | $0.005346 | $0.005109 | $35.40万 | $4.58亿 | 0.47% |