24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ENJ恩金币
|
$0.02365 | $0.02424 | $0.02273 | $60.21万 | $4,726.69万 | 1.94% |
| 179 |
RKLBBRKLBB
|
$62.65 | $62.91 | $52.73 | $103.53万 | — | 6.51% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$143.05 | $144.98 | $137.07 | $2,132.08万 | $7,642.99万 | 0.57% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,802.44万 | $549.93万 | 0.00% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 264 |
ESPEspresso
|
$0.07852 | $0.08042 | $0.07657 | $60.19万 | $4,056.22万 | 0.54% |
| 626 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $10.44万 | $7,345.30万 | -2.12% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05674 | $0.062 | $0.055 | $440.35万 | $5,780.20万 | 0.57% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 240 |
SENTSentient
|
$0.01638 | $0.0173 | $0.01612 | $71.75万 | $1.19亿 | -0.85% |
| 531 |
AUDIOAudius
|
$0.01168 | $0.01193 | $0.01142 | $19.46万 | $1,701.46万 | 0.26% |
| 127 |
INTWBINTWB
|
$5.7 | $6.20 | $5.45 | $166.12万 | — | -4.20% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 312 |
QCOMBQCOMB
|
$173.94 | $174.46 | $166.49 | $48.05万 | — | 0.99% |
| 297 |
VET唯链
|
$0.005152 | $0.005299 | $0.005075 | $51.58万 | $4.41亿 | -1.55% |
相关站点
共 40 个
Worldcoin _币种排行
Hedera _比特币
First Digital _BTC行情
比特币 _BTC行情
Hyperliquid _比特币行情
Arbitrum _BTC行情
Aptos _数字货币市值
USDC _币种排行
Holo _比特币
Test _比特币
Pyth Network _比特币
Filecoin _数字货币市值
Injective _比特币行情
Pump.fun _以太坊ETH价格
艾达币 _比特币
Binance _币种排行
恒星币 _加密货币行情
ONEchain _以太坊ETH价格
TQQQB _数字货币市值
瑞波币 _数字货币市值
LayerZero _加密货币行情
Polkadot _BTC行情
Aptos _以太坊ETH价格
以太坊 _币种排行
Aerodrome _比特币
BEB _币种排行
BFUSD _数字货币市值
Render _以太坊ETH价格
Ether.fi _比特币
Hyperliquid _数字货币市值
Aave _比特币
Ethena _数字货币市值
Tether Gold _加密货币行情
Aerodrome _比特币行情
Hedera _以太坊ETH价格
Aave _比特币
大零币 _BTC行情
Polygon _比特币
Prometeus _以太坊ETH价格
Arbitrum _数字货币市值