24H 最高$0.0385
24H 最低$0.0373
今日开盘$0.0378
24H 成交量$22.85万
流通市值$2,668.61万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ENJ恩金币
|
$0.02308 | $0.02366 | $0.02304 | $14.29万 | $4,696.40万 | -2.04% |
| 552 |
RKLBBRKLBB
|
$53.69 | $54.00 | $52.13 | $10.02万 | — | 2.78% |
| 32 |
SPCXBSpaceX Tokenized bStocks
|
$134.8 | $137.44 | $133.84 | $730.83万 | $7,272.63万 | 0.13% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,955.88万 | $549.98万 | 0.00% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 345 |
ESPEspresso
|
$0.075 | $0.07834 | $0.07489 | $28.61万 | $3,920.69万 | -3.70% |
| 621 |
ZRX0x协议
|
$0.0934 | $0.0941 | $0.0916 | $5.00万 | $7,916.51万 | 0.86% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.0593 | $0.06 | $0.05312 | $272.91万 | $5,790.11万 | 10.47% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 319 |
SENTSentient
|
$0.01796 | $0.01887 | $0.01772 | $32.50万 | $1.31亿 | -4.67% |
| 149 |
AUDIOAudius
|
$0.01152 | $0.0131 | $0.01145 | $82.58万 | $1,717.41万 | -3.11% |
| 238 |
INTWBINTWB
|
$5.34 | $5.50 | $5.26 | $50.54万 | — | -1.66% |
| 338 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 314 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 248 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 529 |
QCOMBQCOMB
|
$166.04 | $167.89 | $164.36 | $11.39万 | — | -0.19% |
| 259 |
VET唯链
|
$0.005283 | $0.0058 | $0.00527 | $44.41万 | $4.58亿 | -3.45% |
相关站点
共 40 个
大零币 _BTC行情
BEAMX _比特币行情
TONToken _比特币
BFUSD _币种排行
Sign _BTC行情
恒星币 _BTC行情
Sign _比特币
First Digital _以太坊ETH价格
United Stables _BTC行情
Ethena _币种排行
USD1 _数字货币市值
Bubblemaps _以太坊ETH价格
Secret _数字货币市值
达世币 _加密货币行情
Pump.fun _比特币
COCOS _BTC行情
Hashflow _加密货币行情
BFUSD _加密货币行情
币安币 _币种排行
Ether.fi _以太坊ETH价格
Aptos _币种排行
Curve DAO _以太坊ETH价格
狗币 _以太坊ETH价格
Artificial _数字货币市值
Ondo _数字货币市值
Aave _比特币
Uniswap _比特币行情
以太坊 _数字货币市值
Bubblemaps _数字货币市值
RWUSD _数字货币市值
Quant _以太坊ETH价格
Pudgy Penguins _币种排行
Aster _加密货币行情
USD1 _比特币行情
ONEchain _币种排行
Polymath _比特币行情
DODO _币种排行
Bubblemaps _加密货币行情
比特币 _加密货币行情
Pepe _以太坊ETH价格