24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.59万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ENJ恩金币
|
$0.02383 | $0.02475 | $0.02151 | $120.26万 | $4,522.04万 | 5.26% |
| 437 |
RKLBBRKLBB
|
$53.94 | $54.53 | $51.27 | $30.83万 | — | 0.79% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$137.44 | $138.60 | $133.25 | $3,069.89万 | $7,285.59万 | 1.56% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,096.15万 | $549.79万 | 0.01% |
| 638 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 361 |
ESPEspresso
|
$0.07783 | $0.07788 | $0.073 | $41.45万 | $3,877.49万 | 4.11% |
| 640 |
ZRX0x协议
|
$0.09 | $0.0909 | $0.0852 | $10.35万 | $7,535.02万 | -0.55% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.059 | $0.06041 | $0.05351 | $371.69万 | $5,663.64万 | 3.78% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 302 |
SENTSentient
|
$0.01687 | $0.0174 | $0.01631 | $53.41万 | $1.25亿 | -2.65% |
| 239 |
AUDIOAudius
|
$0.01167 | $0.01241 | $0.0113 | $70.68万 | $1,699.71万 | 0.00% |
| 142 |
INTWBINTWB
|
$5.41 | $5.52 | $4.94 | $148.82万 | — | 1.12% |
| 450 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 360 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 419 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 432 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 329 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 456 |
QCOMBQCOMB
|
$165.07 | $166.79 | $160.90 | $28.82万 | — | -0.43% |
| 288 |
VET唯链
|
$0.005271 | $0.005303 | $0.0049 | $56.34万 | $4.43亿 | 2.61% |
相关站点
共 40 个
ONEchain _加密货币行情
Gram _比特币
Virtuals _数字货币市值
BFUSD _以太坊ETH价格
波场 _比特币行情
BFUSD _币种排行
SOXSB _比特币
EUR _币种排行
Near Protocol _比特币
Shiba Inu _加密货币行情
大零币 _加密货币行情
DODO _数字货币市值
Meteora _比特币
Tether Gold _BTC行情
Zilliqa _加密货币行情
狗币 _BTC行情
恒星币 _以太坊ETH价格
狗币 _比特币
BitTensor _以太坊ETH价格
Arbitrum _币种排行
Ripple USD _数字货币市值
Uniswap _数字货币市值
Wrapped _加密货币行情
Internet _数字货币市值
Official _比特币行情
JUST _以太坊ETH价格
Initia _以太坊ETH价格
波场 _BTC行情
Hedera _比特币
Zama _币种排行
Ether.fi _加密货币行情
Ethena _比特币行情
Render _数字货币市值
以太坊 _数字货币市值
Zama _币种排行
Plasma _币种排行
Ondo _加密货币行情
Uniswap _币种排行
Gains Network _数字货币市值
以太经典 _比特币行情