24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$338.22万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ENJ恩金币
|
$0.02268 | $0.02343 | $0.02257 | $14.00万 | $4,610.12万 | -2.99% |
| 638 |
RKLBBRKLBB
|
$53.43 | $53.79 | $53.34 | $1.87万 | — | -0.37% |
| 84 |
SPCXBSpaceX Tokenized bStocks
|
$135.22 | $135.59 | $134.42 | $178.58万 | $7,274.44万 | 0.12% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,562.71万 | $549.65万 | 0.02% |
| 527 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 196 |
ESPEspresso
|
$0.07468 | $0.07651 | $0.07393 | $58.55万 | $3,951.66万 | -1.49% |
| 582 |
ZRX0x协议
|
$0.0905 | $0.0945 | $0.09 | $6.96万 | $7,800.82万 | -2.27% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05682 | $0.06077 | $0.05604 | $265.01万 | $5,813.69万 | -0.63% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 336 |
SENTSentient
|
$0.01732 | $0.01844 | $0.01726 | $28.32万 | $1.28亿 | -3.08% |
| 359 |
AUDIOAudius
|
$0.01166 | $0.01185 | $0.01133 | $26.08万 | $1,689.13万 | 0.43% |
| 510 |
INTWBINTWB
|
$5.36 | $5.37 | $5.26 | $11.30万 | — | 0.56% |
| 330 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 91 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 231 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 659 |
QCOMBQCOMB
|
$166.01 | $166.50 | $165.37 | $8,689.71 | — | 0.07% |
| 229 |
VET唯链
|
$0.005149 | $0.005401 | $0.005116 | $47.69万 | $4.50亿 | -3.83% |
相关站点
共 40 个
OpenLedger _币种排行
达世币 _数字货币市值
Pepe _比特币
Aster _BTC行情
Hedera _以太坊ETH价格
StraitsX USD _加密货币行情
JUST _以太坊ETH价格
RWUSD _比特币
QQQB _比特币行情
Polymath _以太坊ETH价格
Aster _比特币
Hamster Kombat _BTC行情
莱特币 _加密货币行情
BitTensor _比特币
BitTensor _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _比特币
BitTensor _以太坊ETH价格
CyberConnect _币种排行
Gitcoin _比特币
Shiba Inu _比特币行情
Reserve Rights _加密货币行情
Wrapped _比特币行情
CyberConnect _数字货币市值
Reserve Rights _BTC行情
RNDR _比特币
Celo _加密货币行情
Sign _BTC行情
Polygon _数字货币市值
Shiba Inu _比特币
Thena _比特币行情
Ripple USD _数字货币市值
MegaETH _数字货币市值
Official _比特币行情
Polymath _加密货币行情
Uniswap _以太坊ETH价格
Aster _加密货币行情
Raydium _以太坊ETH价格
Aave _比特币行情
RWUSD _以太坊ETH价格