Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.18
-1.76%
≈ ￥826.188
(-$2.24)
更新于 2026-11-09 13:25:02
24H 最高$129.03
24H 最低$122.23
今日开盘$127.42
24H 成交量$864.29万
流通市值$4,982.68万
24H 涨跌额(-$2.24)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ENJ恩金币
|
$0.02265 | $0.0229 | $0.02151 | $24.37万 | $4,522.04万 | -0.92% |
| 555 |
RKLBBRKLBB
|
$53.58 | $54.28 | $52.23 | $15.39万 | — | 0.15% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$137.02 | $138.20 | $133.25 | $1,343.03万 | $7,285.59万 | 1.44% |
| 21 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,696.49万 | $549.79万 | 0.02% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 284 |
ESPEspresso
|
$0.07542 | $0.07651 | $0.073 | $49.40万 | $3,877.49万 | 0.23% |
| 612 |
ZRX0x协议
|
$0.0882 | $0.0917 | $0.0852 | $10.47万 | $7,535.02万 | -3.29% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05682 | $0.05939 | $0.05351 | $273.22万 | $5,663.64万 | -0.33% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 366 |
SENTSentient
|
$0.01683 | $0.01769 | $0.01646 | $36.79万 | $1.25亿 | -4.43% |
| 194 |
AUDIOAudius
|
$0.01157 | $0.01241 | $0.0113 | $78.15万 | $1,699.71万 | 0.52% |
| 177 |
INTWBINTWB
|
$5.34 | $5.52 | $5.07 | $87.88万 | — | 0.57% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 388 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 607 |
QCOMBQCOMB
|
$163.64 | $166.79 | $161.56 | $10.61万 | — | -1.33% |
| 247 |
VET唯链
|
$0.005139 | $0.005235 | $0.0049 | $58.30万 | $4.43亿 | -1.36% |
相关站点
共 40 个
Gram _比特币行情
Polkadot _以太坊ETH价格
波场 _比特币行情
United Stables _比特币行情
牛来 _加密货币行情
Virtuals _数字货币市值
Caldera _比特币
Worldcoin _比特币
Tether Gold _加密货币行情
Ripple USD _加密货币行情
Near Protocol _币种排行
RWUSD _比特币
QQQB _数字货币市值
Gains Network _加密货币行情
莱特币 _BTC行情
Vanar Chain _以太坊ETH价格
Aave _币种排行
Avalanche _加密货币行情
狗币 _BTC行情
MarsCoin _比特币行情
Gains Network _比特币
Tether Gold _比特币行情
RWUSD _BTC行情
Filecoin _BTC行情
波场 _比特币行情
KORUB _BTC行情
TONToken _BTC行情
Gitcoin _加密货币行情
Starknet _比特币
Ether.fi _币种排行
COINB _比特币
Starknet _BTC行情
COINB _BTC行情
EUR _BTC行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
波场 _BTC行情
Aster _币种排行
狗币 _加密货币行情
Official _数字货币市值