Micron Technology (bStocks Tok
MUB · 美元计价
$730.47
5.34%
≈ ￥4821.1
($37.00)
更新于 2026-11-09 23:15:01
24H 最高$731.09
24H 最低$662.09
今日开盘$693.47
24H 成交量$2,283.82万
流通市值$7,586.77万
24H 涨跌额($37.00)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ENJ恩金币
|
$0.02372 | $0.02475 | $0.02151 | $125.37万 | $4,522.04万 | 4.77% |
| 412 |
RKLBBRKLBB
|
$57.35 | $57.50 | $51.27 | $35.11万 | — | 7.22% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.61 | $143.33 | $133.25 | $3,535.69万 | $7,285.59万 | 4.70% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,092.47万 | $549.79万 | 0.01% |
| 641 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 348 |
ESPEspresso
|
$0.07833 | $0.07852 | $0.073 | $43.93万 | $3,877.49万 | 4.76% |
| 642 |
ZRX0x协议
|
$0.0909 | $0.091 | $0.0852 | $10.41万 | $7,535.02万 | 0.33% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.06041 | $0.05351 | $378.99万 | $5,663.64万 | 2.84% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 278 |
SENTSentient
|
$0.01672 | $0.0174 | $0.01631 | $58.83万 | $1.25亿 | -3.46% |
| 243 |
AUDIOAudius
|
$0.01169 | $0.01241 | $0.0113 | $70.73万 | $1,699.71万 | 0.26% |
| 127 |
INTWBINTWB
|
$5.82 | $5.82 | $4.94 | $181.17万 | — | 9.81% |
| 455 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 362 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 427 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 440 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 365 |
QCOMBQCOMB
|
$172.84 | $173.03 | $160.90 | $41.35万 | — | 4.39% |
| 287 |
VET唯链
|
$0.005288 | $0.005303 | $0.0049 | $56.84万 | $4.43亿 | 2.36% |
相关站点
共 40 个
Hyperliquid _比特币
MarsCoin _BTC行情
达世币 _数字货币市值
Holo _币种排行
Hyperliquid _比特币行情
Gains Network _BTC行情
Ethena _比特币
以太经典 _加密货币行情
Test _数字货币市值
Polkadot _数字货币市值
莱特币 _比特币行情
DRAMB _BTC行情
EUR _比特币
莱特币 _比特币
达世币 _币种排行
TONToken _以太坊ETH价格
Ondo _比特币行情
Official _以太坊ETH价格
USDC _加密货币行情
Worldcoin _以太坊ETH价格
SNXXB _比特币行情
Zilliqa _比特币行情
BitTensor _比特币
Aave _比特币行情
Initia _币种排行
ONEchain _BTC行情
Ether.fi _BTC行情
Polkadot _加密货币行情
JUST _比特币
BFUSD _数字货币市值
Hyperliquid _币种排行
Aster _BTC行情
NFPrompt _BTC行情
COINB _数字货币市值
StraitsX USD _数字货币市值
United Stables _以太坊ETH价格
Filecoin _加密货币行情
DODO _比特币
Gains Network _币种排行
以太坊 _数字货币市值