24H 最高$1.98
24H 最低$1.92
今日开盘$1.954
24H 成交量$19.06万
流通市值$1.38亿
24H 涨跌额($0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ENJ恩金币
|
$0.02415 | $0.02434 | $0.02312 | $22.44万 | $4,808.37万 | 3.12% |
| 470 |
RKLBBRKLBB
|
$54.59 | $55.05 | $51.99 | $19.61万 | — | 3.88% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.27 | $142.87 | $136.60 | $1,704.54万 | $2.06亿 | 2.67% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $3,721.85万 | $16.06亿 | -0.02% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 478 |
ESPEspresso
|
$0.07844 | $0.07951 | $0.07535 | $18.93万 | $5,624.87万 | 2.24% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.55万 | $8,133.15万 | 2.12% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06182 | $0.06579 | $0.05886 | $516.59万 | $6,166.20万 | -2.92% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 362 |
SENTSentient
|
$0.01892 | $0.01988 | $0.01882 | $33.34万 | $1.39亿 | -4.54% |
| 378 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $31.33万 | $1,903.45万 | -0.08% |
| 99 |
INTWBINTWB
|
$6.44 | $6.85 | $6.23 | $196.68万 | — | 1.26% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 620 |
QCOMBQCOMB
|
$164.8 | $166.60 | $160.66 | $9.08万 | — | 0.78% |
| 300 |
VET唯链
|
$0.005686 | $0.005722 | $0.005535 | $43.23万 | $4.87亿 | 1.48% |
相关站点
共 40 个
EUR _BTC行情
Gram _加密货币行情
Pump.fun _加密货币行情
Arbitrum _数字货币市值
United Stables _数字货币市值
Bubblemaps _加密货币行情
波场 _比特币行情
Aster _比特币行情
艾达币 _以太坊ETH价格
Aster _加密货币行情
USD1 _比特币
币安币 _币种排行
牛来 _数字货币市值
Quant _数字货币市值
莱特币 _加密货币行情
NFPrompt _币种排行
KORUB _BTC行情
Morpho _比特币
Gitcoin _比特币
Vanar Chain _以太坊ETH价格
Ripple USD _数字货币市值
Filecoin _比特币行情
Aster _比特币行情
BEAMX _BTC行情
First Digital _加密货币行情
Official Trump _数字货币市值
QQQB _BTC行情
QQQB _数字货币市值
Huma Finance _比特币
SNXXB _比特币
瑞波币 _加密货币行情
狗币 _加密货币行情
币安币 _以太坊ETH价格
Avalanche _加密货币行情
1000CAT _加密货币行情
Arbitrum _加密货币行情
Aptos _币种排行
Pump.fun _数字货币市值
应用链 _以太坊ETH价格
Hyperliquid _加密货币行情