24H 最高$0.03838
24H 最低$0.03645
今日开盘$0.03772
24H 成交量$13.81万
流通市值$792.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ENJ恩金币
|
$0.02359 | $0.02424 | $0.02273 | $62.92万 | $4,726.69万 | 0.94% |
| 179 |
RKLBBRKLBB
|
$59.8 | $60.76 | $52.73 | $106.56万 | — | 2.71% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$140.99 | $144.98 | $137.07 | $2,128.70万 | $7,642.99万 | 0.11% |
| 32 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,724.13万 | $549.93万 | -0.01% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 268 |
ESPEspresso
|
$0.07835 | $0.08042 | $0.07657 | $59.30万 | $4,056.22万 | 0.88% |
| 631 |
ZRX0x协议
|
$0.0877 | $0.0908 | $0.0863 | $10.19万 | $7,345.30万 | -2.66% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05798 | $0.062 | $0.055 | $428.59万 | $5,780.20万 | 2.38% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 244 |
SENTSentient
|
$0.01652 | $0.0173 | $0.01612 | $69.99万 | $1.19亿 | 0.18% |
| 532 |
AUDIOAudius
|
$0.01162 | $0.01193 | $0.01142 | $19.00万 | $1,701.46万 | -1.44% |
| 123 |
INTWBINTWB
|
$5.52 | $6.20 | $5.45 | $173.86万 | — | -3.16% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 309 |
QCOMBQCOMB
|
$170.09 | $175.87 | $166.49 | $49.47万 | — | -2.85% |
| 290 |
VET唯链
|
$0.00516 | $0.005321 | $0.005075 | $53.23万 | $4.41亿 | -1.86% |
相关站点
共 40 个
USDC _比特币行情
AMDB _数字货币市值
恒星币 _数字货币市值
莱特币 _数字货币市值
TQQQB _币种排行
TQQQB _比特币
以太坊 _比特币
Sophon _BTC行情
BFUSD _比特币
ONEchain _加密货币行情
牛来 _BTC行情
Pudgy Penguins _比特币行情
Pyth Network _比特币行情
Prometeus _比特币行情
狗币 _币种排行
Quant _币种排行
BENQI _加密货币行情
Worldcoin _数字货币市值
大零币 _比特币
First Digital _以太坊ETH价格
Reserve Rights _数字货币市值
恒星币 _加密货币行情
Aster _比特币行情
Official _比特币行情
Arbitrum _比特币
Plasma _以太坊ETH价格
QQQB _BTC行情
达世币 _比特币
Caldera _BTC行情
RWUSD _比特币行情
RWUSD _比特币行情
TONToken _比特币
Internet _数字货币市值
Sophon _数字货币市值
牛来 _加密货币行情
Arbitrum _币种排行
First Digital _加密货币行情
莱特币 _数字货币市值
Ripple USD _BTC行情
Aster _币种排行