24H 最高$0.0643
24H 最低$0.0605
今日开盘$0.06251
24H 成交量$114.66万
流通市值$3,543.41万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ENJ恩金币
|
$0.02339 | $0.02408 | $0.02315 | $17.13万 | $4,796.34万 | -0.81% |
| 379 |
RKLBBRKLBB
|
$53.76 | $54.00 | $46.67 | $30.41万 | — | 13.90% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$134.91 | $137.44 | $126.46 | $4,448.86万 | $7,163.49万 | 6.63% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,843.71万 | $549.62万 | -0.05% |
| 594 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 413 |
ESPEspresso
|
$0.07774 | $0.07912 | $0.07615 | $25.97万 | $4,032.83万 | 1.42% |
| 601 |
ZRX0x协议
|
$0.0928 | $0.0946 | $0.0916 | $9.98万 | $7,895.84万 | -0.75% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05432 | $0.05679 | $0.05312 | $264.62万 | $5,397.02万 | -1.45% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 347 |
SENTSentient
|
$0.01843 | $0.01906 | $0.01826 | $34.71万 | $1.34亿 | -1.92% |
| 187 |
AUDIOAudius
|
$0.01179 | $0.0131 | $0.01148 | $83.54万 | $1,729.35万 | 2.34% |
| 77 |
INTWBINTWB
|
$5.32 | $5.55 | $4.96 | $340.17万 | — | 6.61% |
| 384 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 233 |
QCOMBQCOMB
|
$165.43 | $167.89 | $159.79 | $57.67万 | — | 2.76% |
| 293 |
VET唯链
|
$0.005406 | $0.005618 | $0.00534 | $43.46万 | $4.78亿 | -1.03% |
相关站点
共 40 个
波场 _数字货币市值
SOXSB _数字货币市值
Polygon _BTC行情
QQQB _比特币
Vanar Chain _比特币行情
Aptos _数字货币市值
Official _数字货币市值
Raydium _比特币行情
SOXSB _加密货币行情
NFPrompt _比特币
Bubblemaps _数字货币市值
Moonriver _以太坊ETH价格
Pudgy Penguins _比特币行情
Pudgy Penguins _BTC行情
United Stables _比特币行情
Injective _以太坊ETH价格
MarsCoin _比特币行情
莱特币 _数字货币市值
Solana _比特币
Polygon _币种排行
Gram _比特币行情
Bubblemaps _加密货币行情
Zama _比特币行情
Polygon _比特币
EUR _比特币行情
Wormhole _数字货币市值
Hashflow _比特币行情
MarsCoin _数字货币市值
Near Protocol _比特币
比特现金 _数字货币市值
PAX Gold _币种排行
EUR _以太坊ETH价格
Pudgy Penguins _BTC行情
TONToken _数字货币市值
QQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
QQQB _比特币行情
MarsCoin _比特币行情
Hedera _加密货币行情
波场 _比特币