24H 最高$8.91
24H 最低$8.24
今日开盘$8.72
24H 成交量$27.15万
流通市值—
24H 涨跌额(-$0.29)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ENJEnjin Coin
|
$0.02334 | $0.02408 | $0.02311 | $23.18万 | $4,717.90万 | -1.52% |
| 325 |
RKLBBRKLBB
|
$52.79 | $56.43 | $50.78 | $41.96万 | — | -5.85% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.31 | $142.22 | $135.98 | $4,001.87万 | $7,573.93万 | -1.37% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,656.05万 | $548.96万 | -0.03% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.0763 | $0.07862 | $0.07535 | $19.27万 | $3,987.32万 | -1.55% |
| 651 |
ZRX0x
|
$0.0944 | $0.0968 | $0.0928 | $7.51万 | $7,969.20万 | -1.67% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.0616 | $0.07248 | $0.0586 | $809.35万 | $6,833.15万 | -11.66% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 263 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01927 | $56.85万 | $1.42亿 | -1.07% |
| 454 |
AUDIOAudius
|
$0.01305 | $0.01329 | $0.01277 | $24.46万 | $1,903.45万 | -0.23% |
| 65 |
INTWBINTWB
|
$6.53 | $7.76 | $6.14 | $525.83万 | — | -15.63% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 636 |
QCOMBQCOMB
|
$164.42 | $169.69 | $161.70 | $8.72万 | — | -1.32% |
| 326 |
VETVeChain
|
$0.005616 | $0.005781 | $0.005535 | $41.89万 | $4.87亿 | -1.56% |
相关站点
共 40 个
EUR _比特币行情
Ethena _以太坊ETH价格
TQQQB _比特币
牛来 _加密货币行情
Uniswap _比特币
Hedera _币种排行
LITEB _加密货币行情
LITEB _BTC行情
Pudgy Penguins _比特币
TQQQB _加密货币行情
Ripple USD _币种排行
Bitcoin _比特币行情
Aerodrome _以太坊ETH价格
Lisk _BTC行情
MSTRB _BTC行情
LITEB _数字货币市值
Ethereum _比特币
Aster _加密货币行情
Pendle _比特币
XRP _比特币行情
Ripple USD _币种排行
1000CAT _币种排行
EUR _比特币
Ethereum _比特币行情
EUR _BTC行情
Aave _币种排行
Quant _BTC行情
Huma Finance _数字货币市值
1000CAT _数字货币市值
Hashflow _以太坊ETH价格
USD1 _比特币
Cosmos _加密货币行情
SNXXB _比特币行情
XRP _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _数字货币市值
Pump.fun _比特币行情
Initia _比特币
SKHYB _币种排行
Hyperliquid _比特币行情