24H 最高$0.002362
24H 最低$0.001659
今日开盘$0.002354
24H 成交量$2,843.69万
流通市值$5,561.54万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ENJ恩金币
|
$0.02256 | $0.02312 | $0.02239 | $10.73万 | $4,522.04万 | -1.53% |
| 635 |
RKLBBRKLBB
|
$53.54 | $53.71 | $53.34 | $2.57万 | — | 0.02% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.24 | $136.00 | $134.55 | $219.88万 | $7,285.59万 | 0.50% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,493.43万 | $549.79万 | 0.03% |
| 541 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 222 |
ESPEspresso
|
$0.07525 | $0.07651 | $0.07388 | $52.27万 | $3,877.49万 | 1.12% |
| 608 |
ZRX0x协议
|
$0.0895 | $0.0927 | $0.0893 | $5.01万 | $7,535.02万 | -3.24% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05601 | $0.06077 | $0.0556 | $212.49万 | $5,663.64万 | -4.87% |
| 28 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 419 |
SENTSentient
|
$0.01715 | $0.01806 | $0.01705 | $19.53万 | $1.25亿 | -4.08% |
| 151 |
AUDIOAudius
|
$0.01155 | $0.01241 | $0.0113 | $77.37万 | $1,699.71万 | 1.49% |
| 338 |
INTWBINTWB
|
$5.3 | $5.49 | $5.20 | $29.50万 | — | 0.19% |
| 340 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 262 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 314 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 648 |
QCOMBQCOMB
|
$165.34 | $166.79 | $165.21 | $1.63万 | — | -0.13% |
| 243 |
VET唯链
|
$0.005134 | $0.005279 | $0.005116 | $47.20万 | $4.43亿 | -1.85% |
相关站点
共 40 个
First Digital _以太坊ETH价格
RNDR _以太坊ETH价格
Plasma _加密货币行情
莱特币 _比特币
Injective _以太坊ETH价格
Zama _以太坊ETH价格
USDC _比特币行情
Polymath _币种排行
JUST _数字货币市值
USD1 _比特币行情
DODO _比特币行情
Caldera _币种排行
Artificial _数字货币市值
USD1 _比特币行情
RWUSD _加密货币行情
DODO _以太坊ETH价格
Avalanche _BTC行情
Act I : The _比特币行情
牛来 _以太坊ETH价格
KORUB _数字货币市值
Ripple USD _数字货币市值
Gitcoin _数字货币市值
Ripple USD _数字货币市值
PAX Gold _BTC行情
Shiba Inu _币种排行
Tether Gold _比特币
BFUSD _数字货币市值
Ondo _数字货币市值
Internet _BTC行情
Official _加密货币行情
狗币 _BTC行情
狗币 _数字货币市值
Ether.fi _BTC行情
QQQB _币种排行
BitTensor _加密货币行情
Ripple USD _BTC行情
应用链 _币种排行
Filecoin _比特币行情
Holo _比特币
CyberConnect _以太坊ETH价格