24H 最高$0.1201
24H 最低$0.1165
今日开盘$0.1194
24H 成交量$45.38万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ENJEnjin Coin
|
$0.02359 | $0.02408 | $0.02311 | $21.97万 | $4,717.90万 | -0.17% |
| 332 |
RKLBBRKLBB
|
$53.12 | $56.16 | $50.78 | $40.84万 | — | -5.16% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.03 | $142.22 | $135.98 | $3,830.01万 | $7,573.93万 | -0.40% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,632.28万 | $548.96万 | -0.03% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 510 |
ESPEspresso
|
$0.07633 | $0.07862 | $0.07535 | $19.08万 | $3,987.32万 | -1.59% |
| 647 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.08万 | $7,969.20万 | -0.94% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06114 | $0.07248 | $0.0586 | $800.32万 | $6,833.15万 | -11.83% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 255 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $57.68万 | $1.42亿 | -0.56% |
| 458 |
AUDIOAudius
|
$0.01303 | $0.01325 | $0.01277 | $23.71万 | $1,903.45万 | -1.21% |
| 66 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $511.42万 | — | -10.77% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 639 |
QCOMBQCOMB
|
$164.7 | $169.69 | $161.70 | $8.38万 | — | -0.81% |
| 292 |
VETVeChain
|
$0.005645 | $0.005781 | $0.005535 | $48.02万 | $4.87亿 | -1.02% |
相关站点
共 40 个
Artificial _BTC行情
Celestia _以太坊ETH价格
Holo _比特币行情
XRP _加密货币行情
OFFICIAL TRUMP _数字货币市值
TSLAB _加密货币行情
Official _比特币行情
MSTRB _加密货币行情
Chainlink _加密货币行情
SOXLB _比特币行情
USDC _比特币行情
NBISB _BTC行情
RWUSD _比特币
THORChain _币种排行
CRCLB _币种排行
Aerodrome _数字货币市值
Worldcoin _数字货币市值
Mitosis _数字货币市值
Solana _数字货币市值
Celo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _加密货币行情
Plasma _加密货币行情
XRP _比特币
BNCB _以太坊ETH价格
INTWB _比特币
Filecoin _BTC行情
Worldcoin _比特币行情
Tether Gold _数字货币市值
Litecoin _币种排行
Artificial _加密货币行情
TQQQB _以太坊ETH价格
Uniswap _比特币行情
OFFICIAL TRUMP _比特币
Celestia _币种排行
Arbitrum _加密货币行情
RWUSD _数字货币市值
BNCB _比特币行情
Bubblemaps _比特币行情
Solana _数字货币市值