24H 最高$0.006447
24H 最低$0.006302
今日开盘$0.006401
24H 成交量$171.22万
流通市值$3.99亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ENJ恩金币
|
$0.02268 | $0.02334 | $0.02257 | $11.06万 | $4,610.12万 | -2.03% |
| 638 |
RKLBBRKLBB
|
$53.53 | $53.79 | $53.34 | $1.87万 | — | -0.35% |
| 82 |
SPCXBSpaceX Tokenized bStocks
|
$135.34 | $135.59 | $134.42 | $181.43万 | $7,274.44万 | 0.48% |
| 15 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,502.91万 | $549.65万 | 0.05% |
| 524 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 213 |
ESPEspresso
|
$0.07464 | $0.07651 | $0.07393 | $52.45万 | $3,951.66万 | -0.63% |
| 582 |
ZRX0x协议
|
$0.0905 | $0.0945 | $0.09 | $6.64万 | $7,800.82万 | -2.16% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05726 | $0.06077 | $0.05604 | $239.31万 | $5,813.69万 | -0.05% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 329 |
SENTSentient
|
$0.01726 | $0.01844 | $0.01717 | $29.98万 | $1.28亿 | -3.63% |
| 289 |
AUDIOAudius
|
$0.01227 | $0.0123 | $0.01133 | $36.23万 | $1,689.13万 | 5.69% |
| 467 |
INTWBINTWB
|
$5.3 | $5.37 | $5.27 | $14.44万 | — | 0.38% |
| 336 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 254 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 305 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 320 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 232 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 654 |
QCOMBQCOMB
|
$165.55 | $166.50 | $165.37 | $1.02万 | — | -0.05% |
| 219 |
VET唯链
|
$0.005193 | $0.005401 | $0.005116 | $50.26万 | $4.50亿 | -2.00% |
相关站点
共 40 个
Ondo _数字货币市值
Uniswap _加密货币行情
Celo _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ripple USD _BTC行情
USD1 _比特币
LayerZero _数字货币市值
应用链 _以太坊ETH价格
比特币
狗币 _比特币
Chainlink _比特币
Starknet _数字货币市值
Gram _币种排行
ONEchain _以太坊ETH价格
Pump.fun _比特币
MarsCoin _BTC行情
Uniswap _比特币行情
USD1 _加密货币行情
Worldcoin _BTC行情
狗币 _BTC行情
波场 _比特币行情
COCOS _BTC行情
币安币 _比特币行情
Huma Finance _BTC行情
KORUB _比特币行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aerodrome _比特币行情
Hamster Kombat _BTC行情
Mitosis _比特币
QQQB _加密货币行情
CyberConnect _数字货币市值
USD1 _加密货币行情
大零币 _BTC行情
波场 _以太坊ETH价格
QQQB _比特币行情
Gitcoin _比特币
Holo _比特币行情
瑞波币 _比特币