24H 最高$0.0359
24H 最低$0.0339
今日开盘$0.0354
24H 成交量$49.86万
流通市值$2,956.07万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ENJ恩金币
|
$0.02244 | $0.02334 | $0.02239 | $10.92万 | $4,522.04万 | -3.73% |
| 638 |
RKLBBRKLBB
|
$53.49 | $53.79 | $53.34 | $1.78万 | — | -0.43% |
| 78 |
SPCXBSpaceX Tokenized bStocks
|
$135.03 | $135.59 | $134.42 | $199.90万 | $7,285.59万 | 0.26% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,491.20万 | $549.79万 | 0.03% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 208 |
ESPEspresso
|
$0.07404 | $0.07651 | $0.07388 | $54.76万 | $3,877.49万 | -1.56% |
| 585 |
ZRX0x协议
|
$0.0897 | $0.0945 | $0.0894 | $6.46万 | $7,535.02万 | -4.17% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06077 | $0.05604 | $234.01万 | $5,663.64万 | -2.61% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 380 |
SENTSentient
|
$0.01725 | $0.01844 | $0.01717 | $23.95万 | $1.25亿 | -4.70% |
| 169 |
AUDIOAudius
|
$0.01153 | $0.01241 | $0.0113 | $71.58万 | $1,699.71万 | -0.78% |
| 472 |
INTWBINTWB
|
$5.32 | $5.37 | $5.27 | $14.70万 | — | 0.19% |
| 336 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 263 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 311 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 322 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 654 |
QCOMBQCOMB
|
$165.55 | $166.50 | $165.37 | $1.01万 | — | -0.33% |
| 236 |
VET唯链
|
$0.005135 | $0.005401 | $0.005116 | $48.36万 | $4.43亿 | -3.68% |
相关站点
共 40 个
CyberConnect _比特币
LayerZero _比特币
Artificial _比特币行情
Chainlink _比特币行情
比特币 _比特币行情
JUST _BTC行情
USDC _币种排行
Act I : The _BTC行情
Sui _BTC行情
Official _加密货币行情
Secret _比特币行情
Plasma _BTC行情
Ethena _加密货币行情
Bubblemaps _比特币行情
Celo _币种排行
牛来 _加密货币行情
COTI _加密货币行情
United Stables _币种排行
United Stables _以太坊ETH价格
Zama _以太坊ETH价格
Mitosis _比特币
比特币 _以太坊ETH价格
Ripple USD _比特币
NFPrompt _币种排行
Pudgy Penguins _BTC行情
Worldcoin _币种排行
Internet _加密货币行情
BUSD _币种排行
KORUB _BTC行情
瑞波币 _BTC行情
Ether.fi _比特币行情
United Stables _比特币行情
United Stables _比特币
Caldera _比特币行情
Act I : The _以太坊ETH价格
Aerodrome _以太坊ETH价格
Uniswap _BTC行情
PAX Gold _比特币
Worldcoin _以太坊ETH价格
Tether Gold _数字货币市值