24H 最高$0.0895
24H 最低$0.085
今日开盘$0.0891
24H 成交量$28.18万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENJ恩金币
|
$0.02344 | $0.02424 | $0.02273 | $58.83万 | $4,726.69万 | 1.83% |
| 192 |
RKLBBRKLBB
|
$62.99 | $63.00 | $52.73 | $93.56万 | — | 15.24% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.19 | $145.27 | $137.07 | $2,009.55万 | $7,642.99万 | 2.26% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,854.97万 | $549.93万 | 0.00% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 258 |
ESPEspresso
|
$0.07925 | $0.08042 | $0.07694 | $64.38万 | $4,056.22万 | 2.03% |
| 640 |
ZRX0x协议
|
$0.0886 | $0.0901 | $0.0863 | $9.46万 | $7,345.30万 | 0.57% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.062 | $0.05518 | $405.73万 | $5,780.20万 | 4.79% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 222 |
SENTSentient
|
$0.01674 | $0.0173 | $0.0162 | $79.22万 | $1.19亿 | 1.76% |
| 539 |
AUDIOAudius
|
$0.01181 | $0.01193 | $0.01142 | $18.50万 | $1,701.46万 | 0.17% |
| 139 |
INTWBINTWB
|
$6.06 | $6.20 | $5.45 | $147.65万 | — | 4.48% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 314 |
QCOMBQCOMB
|
$177.85 | $178.15 | $166.49 | $47.15万 | — | 5.09% |
| 320 |
VET唯链
|
$0.00519 | $0.005299 | $0.005075 | $46.51万 | $4.41亿 | -0.71% |
相关站点
共 40 个
Act I : The _比特币
Aptos _数字货币市值
Avalanche _比特币
Aave _数字货币市值
Uniswap _比特币
EUR _比特币行情
Filecoin _以太坊ETH价格
Act I : The _币种排行
USD.AI _比特币
Aptos _比特币行情
Arbitrum _以太坊ETH价格
牛来 _比特币行情
Binance _比特币
Binance _以太坊ETH价格
USD.AI _加密货币行情
BEAMX _BTC行情
BFUSD _以太坊ETH价格
BEB _以太坊ETH价格
United Stables _BTC行情
BENQI _数字货币市值
Binance _数字货币市值
Wrapped _加密货币行情
Shiba Inu _比特币行情
First Digital _数字货币市值
Quant _以太坊ETH价格
BEAMX _BTC行情
Aerodrome _数字货币市值
Initia _币种排行
Worldcoin _加密货币行情
Hedera _以太坊ETH价格
Gram _数字货币市值
TQQQB _BTC行情
波场 _比特币
Official _数字货币市值
EUR _加密货币行情
ONEchain _比特币行情
Polygon _以太坊ETH价格
Internet _比特币
BENQI _以太坊ETH价格
Pump.fun _比特币行情