24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.58万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ENJ恩金币
|
$0.02264 | $0.02334 | $0.02257 | $11.08万 | $4,610.12万 | -2.12% |
| 638 |
RKLBBRKLBB
|
$53.58 | $53.79 | $53.34 | $1.87万 | — | -0.26% |
| 83 |
SPCXBSpaceX Tokenized bStocks
|
$135.38 | $135.59 | $134.42 | $181.33万 | $7,274.44万 | 0.54% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,501.77万 | $549.65万 | 0.03% |
| 523 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 213 |
ESPEspresso
|
$0.07466 | $0.07651 | $0.07393 | $52.48万 | $3,951.66万 | -0.67% |
| 582 |
ZRX0x协议
|
$0.0904 | $0.0945 | $0.09 | $6.67万 | $7,800.82万 | -2.27% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05716 | $0.06077 | $0.05604 | $239.58万 | $5,813.69万 | -0.44% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 327 |
SENTSentient
|
$0.01724 | $0.01844 | $0.01717 | $30.10万 | $1.28亿 | -3.74% |
| 217 |
AUDIOAudius
|
$0.01223 | $0.01241 | $0.01133 | $51.25万 | $1,689.13万 | 5.16% |
| 469 |
INTWBINTWB
|
$5.3 | $5.37 | $5.27 | $14.39万 | — | 0.38% |
| 336 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 256 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 320 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 232 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 654 |
QCOMBQCOMB
|
$165.55 | $166.50 | $165.37 | $1.02万 | — | -0.05% |
| 221 |
VET唯链
|
$0.00519 | $0.005401 | $0.005116 | $50.27万 | $4.50亿 | -2.11% |
相关站点
共 40 个
KORUB _比特币行情
Gram _以太坊ETH价格
Pump.fun _BTC行情
Quant _以太坊ETH价格
TONToken _比特币
Hamster Kombat _以太坊ETH价格
BEAMX _BTC行情
Huma Finance _BTC行情
Artificial _比特币行情
Ether.fi _比特币
Hashflow _比特币行情
Secret _币种排行
Pudgy Penguins _数字货币市值
Tether Gold _币种排行
Hyperliquid _比特币行情
达世币 _数字货币市值
Arbitrum _数字货币市值
ONEchain _比特币
ONEchain _比特币
瑞波币 _比特币行情
恒星币 _以太坊ETH价格
RNDR _数字货币市值
LayerZero _比特币
Injective _BTC行情
Arbitrum _加密货币行情
BEAMX _数字货币市值
Aster _加密货币行情
Act I : The _BTC行情
Injective _BTC行情
COCOS _数字货币市值
Polygon _比特币
LayerZero _以太坊ETH价格
Internet _以太坊ETH价格
应用链 _BTC行情
RNDR _加密货币行情
Ondo _加密货币行情
StraitsX USD _BTC行情
Gram _比特币
Ondo _加密货币行情
RNDR _BTC行情