24H 最高$0.0456
24H 最低$0.0442
今日开盘$0.0449
24H 成交量$9.17万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ENJ恩金币
|
$0.02304 | $0.02379 | $0.02303 | $19.43万 | $4,752.99万 | -2.83% |
| 157 |
RKLBBRKLBB
|
$66.14 | $68.31 | $61.35 | $102.56万 | — | 7.13% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.47 | $148.41 | $138.78 | $4,511.65万 | $7,775.05万 | -1.88% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,583.33万 | $6.83万 | 0.01% |
| 595 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 363 |
ESPEspresso
|
$0.07781 | $0.0804 | $0.07779 | $32.82万 | $4,112.97万 | -0.47% |
| 671 |
ZRX0x协议
|
$0.0877 | $0.0894 | $0.087 | $4.44万 | $7,539.94万 | -0.11% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.06092 | $0.055 | $349.23万 | $5,924.34万 | 0.12% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 242 |
SENTSentient
|
$0.01596 | $0.01675 | $0.01595 | $59.00万 | $1.19亿 | -2.03% |
| 594 |
AUDIOAudius
|
$0.01161 | $0.012 | $0.01161 | $10.58万 | $1,732.36万 | -0.77% |
| 81 |
INTWBINTWB
|
$6.58 | $6.87 | $5.66 | $297.73万 | — | 14.63% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 377 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 195 |
QCOMBQCOMB
|
$175.9 | $182.32 | $173.15 | $80.70万 | — | 0.85% |
| 364 |
VET唯链
|
$0.00526 | $0.005346 | $0.005109 | $32.80万 | $4.58亿 | 2.14% |