24H 最高$0.1931
24H 最低$0.185
今日开盘$0.1904
24H 成交量$11.33万
流通市值$3,625.89万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ENJEnjin Coin
|
$0.02342 | $0.02408 | $0.02311 | $16.34万 | $4,717.90万 | -1.10% |
| 331 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $41.36万 | — | -6.54% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.06 | $142.22 | $135.98 | $4,146.93万 | $7,573.93万 | -1.62% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,495.55万 | $548.96万 | -0.04% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 506 |
ESPEspresso
|
$0.07584 | $0.07862 | $0.07535 | $19.25万 | $3,987.32万 | -2.34% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.62万 | $7,969.20万 | -2.39% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.0603 | $0.07248 | $0.0586 | $808.31万 | $6,833.15万 | -14.08% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 258 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $57.44万 | $1.42亿 | -1.11% |
| 456 |
AUDIOAudius
|
$0.01306 | $0.01329 | $0.01277 | $24.75万 | $1,903.45万 | -1.29% |
| 66 |
INTWBINTWB
|
$6.37 | $7.81 | $6.14 | $523.29万 | — | -17.91% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.12% |
| 325 |
VETVeChain
|
$0.005579 | $0.005781 | $0.005535 | $42.01万 | $4.87亿 | -2.53% |
相关站点
共 40 个
Ondo _BTC行情
Artificial _比特币
BitTensor _比特币行情
ZAMA _加密货币行情
Filecoin _数字货币市值
Hedera _数字货币市值
Celo _比特币行情
RWUSD _比特币行情
牛来 _数字货币市值
RWUSD _币种排行
Haedal _数字货币市值
Zcash _币种排行
Artificial _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _BTC行情
PAX Gold _BTC行情
TSLAB _数字货币市值
Pendle _加密货币行情
MRVLB _数字货币市值
OFFICIAL TRUMP _比特币
Bitcoin _数字货币市值
USD1 _加密货币行情
Injective _数字货币市值
Uniswap _加密货币行情
Official _币种排行
Pepe _比特币行情
Avalanche _比特币行情
Pudgy Penguins _比特币
SKHYB _以太坊ETH价格
USD1 _比特币行情
TONToken _比特币行情
MARSCOIN _比特币行情
TRON _加密货币行情
Bubblemaps _比特币
NBISB _比特币
AAPLB _比特币
First Digital _加密货币行情
Aerodrome _比特币
MSTRB _比特币行情
MSTRB _比特币