24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.008
24H 成交量$3.79万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ENJEnjin Coin
|
$0.02363 | $0.02408 | $0.02311 | $22.37万 | $4,717.90万 | -0.09% |
| 333 |
RKLBBRKLBB
|
$52.93 | $56.00 | $50.78 | $40.80万 | — | -5.43% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.67 | $142.22 | $135.98 | $3,771.86万 | $7,573.93万 | -0.19% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,585.57万 | $548.96万 | -0.03% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 508 |
ESPEspresso
|
$0.07619 | $0.07862 | $0.07535 | $19.17万 | $3,987.32万 | -1.83% |
| 645 |
ZRX0x
|
$0.0952 | $0.0968 | $0.0928 | $8.19万 | $7,969.20万 | -1.04% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06128 | $0.07248 | $0.0586 | $802.50万 | $6,833.15万 | -11.88% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 254 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.09万 | $1.42亿 | -0.20% |
| 458 |
AUDIOAudius
|
$0.01308 | $0.01325 | $0.01277 | $24.27万 | $1,903.45万 | -0.31% |
| 66 |
INTWBINTWB
|
$6.57 | $7.74 | $6.14 | $510.98万 | — | -12.75% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 639 |
QCOMBQCOMB
|
$164.06 | $169.69 | $161.70 | $8.54万 | — | -1.39% |
| 292 |
VETVeChain
|
$0.005644 | $0.005781 | $0.005535 | $48.33万 | $4.87亿 | -0.76% |
相关站点
共 40 个
Bitcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Gram _比特币行情
Ethereum _比特币
NFPrompt _数字货币市值
Celo _比特币
Ethereum _币种排行
OFFICIAL TRUMP _比特币
Worldcoin _币种排行
LITEB _以太坊ETH价格
Quant _比特币
Sui _比特币行情
Ethena _比特币行情
USDC _BTC行情
NFPrompt _比特币
TSLAB _以太坊ETH价格
牛来 _加密货币行情
Aave _比特币行情
GOOGLB _比特币
Zcash _比特币
Pendle _比特币
Aptos _以太坊ETH价格
QQQB _以太坊ETH价格
DRAMB _数字货币市值
NBISB _比特币行情
MRVLB _比特币
Aave _加密货币行情
RWUSD _数字货币市值
SNDKB _比特币行情
QQQB _币种排行
Hyperliquid _数字货币市值
TSLAB _比特币
牛来 _以太坊ETH价格
Hedera _以太坊ETH价格
Pepe _币种排行
Holo _加密货币行情
SNDKB _比特币行情
Mitosis _币种排行
CRWVB _币种排行
SOXLB _币种排行