24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0351
24H 成交量$55.06万
流通市值$159.45万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ENJ恩金币
|
$0.02409 | $0.02423 | $0.02273 | $64.61万 | $4,712.22万 | 1.56% |
| 198 |
RKLBBRKLBB
|
$59.28 | $60.70 | $52.73 | $85.69万 | — | 3.37% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$144.84 | $144.98 | $137.07 | $2,768.72万 | $7,638.40万 | 2.18% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,570.78万 | $550.02万 | 0.00% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 285 |
ESPEspresso
|
$0.07968 | $0.08042 | $0.07657 | $52.72万 | $4,078.57万 | 1.72% |
| 637 |
ZRX0x协议
|
$0.0895 | $0.092 | $0.0871 | $8.72万 | $7,666.56万 | -1.54% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.06022 | $0.06047 | $0.055 | $340.63万 | $5,734.09万 | 2.59% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 260 |
SENTSentient
|
$0.01708 | $0.0173 | $0.01612 | $60.50万 | $1.20亿 | 2.21% |
| 546 |
AUDIOAudius
|
$0.01184 | $0.01193 | $0.01164 | $16.15万 | $1,716.32万 | 1.46% |
| 130 |
INTWBINTWB
|
$6.01 | $6.20 | $5.46 | $158.20万 | — | 2.91% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 387 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 396 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 307 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 289 |
QCOMBQCOMB
|
$171.27 | $176.31 | $166.49 | $50.75万 | — | -0.99% |
| 301 |
VET唯链
|
$0.005261 | $0.00537 | $0.005145 | $48.80万 | $4.54亿 | -0.59% |
相关站点
共 40 个
NEXPACE _比特币
Ether.fi _BTC行情
LayerZero _以太坊ETH价格
Binance _数字货币市值
BEB _以太坊ETH价格
Test _比特币行情
BEAMX _币种排行
Polkadot _比特币
Pump.fun _比特币
Solana _比特币
RWUSD _比特币
MegaETH _BTC行情
TONToken _加密货币行情
艾达币 _数字货币市值
Sui _币种排行
SOXSB _加密货币行情
Solana _数字货币市值
Sui _BTC行情
艾达币 _比特币行情
USD.AI _比特币行情
TONToken _币种排行
BFUSD _数字货币市值
Pudgy Penguins _币种排行
Polygon _BTC行情
Caldera _BTC行情
NFPrompt _BTC行情
Tether Gold _BTC行情
LayerZero _加密货币行情
Bubblemaps _币种排行
恒星币 _加密货币行情
Render _加密货币行情
USDC _比特币
Aster _以太坊ETH价格
Gram _BTC行情
Polygon _比特币行情
比特现金 _比特币
BEAMX _比特币
Injective _以太坊ETH价格
PAX Gold _比特币行情
CyberConnect _比特币