24H 最高$0.00133
24H 最低$0.001165
今日开盘$0.001322
24H 成交量$31.38万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ENJEnjin Coin
|
$0.02394 | $0.02408 | $0.02311 | $23.35万 | $4,717.90万 | 1.23% |
| 353 |
RKLBBRKLBB
|
$53.07 | $55.82 | $50.78 | $38.18万 | — | -4.40% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.39 | $142.22 | $135.98 | $3,454.43万 | $7,573.93万 | 0.17% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,176.46万 | $548.96万 | 0.06% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.07724 | $0.07862 | $0.07535 | $19.82万 | $3,987.32万 | -0.34% |
| 642 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.58万 | $7,969.20万 | 0.31% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.063 | $0.07213 | $0.0586 | $784.52万 | $6,833.15万 | -11.42% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 253 |
SENTSentient
|
$0.01957 | $0.02018 | $0.01927 | $58.75万 | $1.42亿 | -0.56% |
| 470 |
AUDIOAudius
|
$0.01314 | $0.01325 | $0.01277 | $23.12万 | $1,903.45万 | 1.23% |
| 64 |
INTWBINTWB
|
$6.66 | $7.74 | $6.14 | $500.02万 | — | -10.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 645 |
QCOMBQCOMB
|
$164.56 | $169.69 | $161.70 | $8.40万 | — | -1.18% |
| 283 |
VETVeChain
|
$0.00567 | $0.005781 | $0.005535 | $51.63万 | $4.87亿 | -0.61% |
相关站点
共 40 个
Artificial _币种排行
Ethena USDe _数字货币市值
Dogecoin _比特币
SKHYB _币种排行
BNCB _比特币行情
Aerodrome _BTC行情
Eigenlayer _以太坊ETH价格
Near Protocol _数字货币市值
RWUSD _以太坊ETH价格
TRON _币种排行
Filecoin _以太坊ETH价格
Worldcoin _数字货币市值
LayerZero _BTC行情
BitTensor _加密货币行情
Cosmos _BTC行情
Aave _加密货币行情
TQQQB _比特币行情
BNCB _以太坊ETH价格
Zcash _比特币行情
USDC _数字货币市值
Hyperliquid _币种排行
Dogecoin _加密货币行情
Worldcoin _以太坊ETH价格
Aptos _加密货币行情
Pudgy Penguins _数字货币市值
Aster _数字货币市值
First Digital _比特币
Gram _BTC行情
Hyperliquid _数字货币市值
Ethereum _数字货币市值
Eigenlayer _加密货币行情
RWUSD _比特币行情
Litecoin _BTC行情
PAX Gold _加密货币行情
MARSCOIN _比特币
Tether Gold _BTC行情
KORUB _币种排行
Ethereum _比特币
TONToken _以太坊ETH价格
MRVLB _BTC行情