24H 最高$0.01207
24H 最低$0.01165
今日开盘$0.01181
24H 成交量$28.45万
流通市值$1,110.29万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ENJ恩金币
|
$0.0228 | $0.02343 | $0.0227 | $12.90万 | $4,610.12万 | -1.55% |
| 641 |
RKLBBRKLBB
|
$53.52 | $53.79 | $53.34 | $1.71万 | — | -0.15% |
| 88 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $135.39 | $134.42 | $159.13万 | $7,274.44万 | 0.09% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,606.64万 | $549.65万 | 0.04% |
| 526 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 200 |
ESPEspresso
|
$0.07548 | $0.07654 | $0.07393 | $58.19万 | $3,951.66万 | -1.06% |
| 576 |
ZRX0x协议
|
$0.091 | $0.0945 | $0.0906 | $7.02万 | $7,800.82万 | -1.09% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05645 | $0.06077 | $0.05604 | $291.41万 | $5,813.69万 | -1.66% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 339 |
SENTSentient
|
$0.0175 | $0.01844 | $0.01743 | $27.94万 | $1.28亿 | -2.83% |
| 334 |
AUDIOAudius
|
$0.01169 | $0.01189 | $0.01133 | $28.41万 | $1,689.13万 | -0.34% |
| 515 |
INTWBINTWB
|
$5.35 | $5.40 | $5.26 | $11.12万 | — | 0.38% |
| 325 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 91 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 256 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 297 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 309 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 230 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 644 |
QCOMBQCOMB
|
$165.83 | $166.50 | $165.37 | $1.67万 | — | 0.01% |
| 235 |
VET唯链
|
$0.005166 | $0.005401 | $0.005129 | $46.85万 | $4.50亿 | -3.20% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
Ether.fi _数字货币市值
Mitosis _BTC行情
Vanar Chain _比特币行情
达世币 _以太坊ETH价格
波场 _加密货币行情
BFUSD _以太坊ETH价格
Polygon _加密货币行情
Gitcoin _BTC行情
比特币 _BTC行情
Caldera _币种排行
莱特币 _币种排行
Arbitrum _BTC行情
应用链 _数字货币市值
Thena _以太坊ETH价格
Caldera _数字货币市值
Aave _数字货币市值
Polygon _加密货币行情
Injective _币种排行
Pepe _币种排行
大零币 _比特币行情
瑞波币 _币种排行
USD1 _比特币
Celo _BTC行情
应用链 _以太坊ETH价格
Secret _数字货币市值
Thena _以太坊ETH价格
USDC _币种排行
Sign _BTC行情
LayerZero _比特币行情
以太坊 _比特币行情
莱特币 _加密货币行情
OFFICIAL TRUMP _币种排行
Vanar Chain _BTC行情
Uniswap _加密货币行情
PAX Gold _币种排行
Shiba Inu _币种排行
BFUSD _比特币行情
大零币 _币种排行
Secret _加密货币行情