24H 最高$0.01775
24H 最低$0.01658
今日开盘$0.01756
24H 成交量$74.65万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ENJEnjin Coin
|
$0.02371 | $0.02408 | $0.02311 | $22.42万 | $4,717.90万 | 0.30% |
| 336 |
RKLBBRKLBB
|
$52.81 | $55.96 | $50.78 | $40.64万 | — | -5.49% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $3,744.32万 | $7,573.93万 | -0.32% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,260.90万 | $548.96万 | 0.03% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 507 |
ESPEspresso
|
$0.07645 | $0.07862 | $0.07535 | $19.24万 | $3,987.32万 | -1.60% |
| 642 |
ZRX0x
|
$0.0955 | $0.0968 | $0.0928 | $8.38万 | $7,969.20万 | -0.62% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.06162 | $0.07248 | $0.0586 | $798.24万 | $6,833.15万 | -11.77% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 254 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $58.02万 | $1.42亿 | -0.41% |
| 458 |
AUDIOAudius
|
$0.01311 | $0.01325 | $0.01277 | $24.52万 | $1,903.45万 | 0.15% |
| 66 |
INTWBINTWB
|
$6.54 | $7.74 | $6.14 | $510.49万 | — | -12.33% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 640 |
QCOMBQCOMB
|
$163.74 | $169.69 | $161.70 | $8.59万 | — | -1.48% |
| 293 |
VETVeChain
|
$0.005645 | $0.005781 | $0.005535 | $48.12万 | $4.87亿 | -0.90% |
相关站点
共 40 个
Huma Finance _比特币
Dogecoin _币种排行
Injective _以太坊ETH价格
Pudgy Penguins _数字货币市值
MegaETH _币种排行
Starknet _数字货币市值
DRAMB _比特币行情
AMDB _币种排行
Zcash _BTC行情
Hyperliquid _加密货币行情
Aave _比特币
QQQB _比特币行情
Avalanche _加密货币行情
牛来 _加密货币行情
1000CAT _BTC行情
KORUB _比特币
MegaETH _数字货币市值
Lisk _以太坊ETH价格
Ripple USD _加密货币行情
Ethereum _比特币
CRWVB _数字货币市值
1000CAT _BTC行情
Aster _数字货币市值
DRAMB _币种排行
SNDKB _BTC行情
AMDB _BTC行情
United Stables _以太坊ETH价格
Tether Gold _比特币
CRWVB _币种排行
USDC _BTC行情
MRVLB _数字货币市值
Ondo _币种排行
SNDKB _币种排行
MRVLB _BTC行情
Official _比特币行情
USDC _数字货币市值
KORUB _比特币行情
Pendle _BTC行情
EUR _数字货币市值
Uniswap _比特币行情