24H 最高$0.0288
24H 最低$0.02723
今日开盘$0.0273
24H 成交量$30.13万
流通市值$3,555.35万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ENJ恩金币
|
$0.023 | $0.02475 | $0.02276 | $124.20万 | $4,712.22万 | -0.04% |
| 232 |
RKLBBRKLBB
|
$55.62 | $60.70 | $52.67 | $70.43万 | — | 5.38% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.36 | $143.33 | $135.39 | $3,232.62万 | $7,638.40万 | 4.48% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,690.01万 | $550.02万 | 0.03% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 306 |
ESPEspresso
|
$0.07958 | $0.08032 | $0.07547 | $47.47万 | $4,078.57万 | 4.97% |
| 655 |
ZRX0x协议
|
$0.0877 | $0.092 | $0.0873 | $6.16万 | $7,666.56万 | -1.24% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05575 | $0.06041 | $0.055 | $340.42万 | $5,734.09万 | -3.68% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 274 |
SENTSentient
|
$0.01646 | $0.017 | $0.01612 | $56.26万 | $1.20亿 | -1.26% |
| 561 |
AUDIOAudius
|
$0.01181 | $0.01188 | $0.01148 | $13.88万 | $1,716.32万 | 2.52% |
| 121 |
INTWBINTWB
|
$5.8 | $6.09 | $5.23 | $166.83万 | — | 9.64% |
| 412 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 307 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 257 |
QCOMBQCOMB
|
$169.63 | $176.31 | $163.61 | $59.98万 | — | 3.03% |
| 309 |
VET唯链
|
$0.005237 | $0.00537 | $0.005145 | $47.23万 | $4.54亿 | 1.34% |
相关站点
共 40 个
SOXSB _比特币行情
狗币 _币种排行
Hedera _数字货币市值
以太坊 _币种排行
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Tether Gold _数字货币市值
Act I : The _数字货币市值
RWUSD _BTC行情
Chainlink _BTC行情
Gram _比特币行情
USD.AI _币种排行
EUR _加密货币行情
Holo _数字货币市值
Pudgy Penguins _比特币
Render _比特币行情
Injective _以太坊ETH价格
波场 _币种排行
艾达币 _BTC行情
Particle _币种排行
大零币 _比特币
Injective _币种排行
SOXSB _币种排行
Starknet _币种排行
恒星币 _以太坊ETH价格
比特币 _加密货币行情
瑞波币 _比特币行情
比特币 _比特币行情
Ether.fi _比特币行情
SNXXB _币种排行
Arbitrum _以太坊ETH价格
ONEchain _比特币
OFFICIAL TRUMP _比特币行情
Ether.fi _比特币
Hedera _BTC行情
达世币 _加密货币行情
USD1 _以太坊ETH价格
RWUSD _比特币行情
United Stables _BTC行情
达世币 _币种排行